Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SNDA.GB
| Sunda Energy Plc | 0,0637 | -0,0213 | -25,06% | 11.920.169 |
| |
 ORCP.GB
| Oracle Power Plc | 0,0144 | -0,0106 | -42,40% | 11.235.376 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,0193 | -0,0282 | -59,37% | 8.625.523 |
| |
 ALBA.GB
| Alba Min | 0,025 | -0,075 | -75,00% | 5.833.891 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,17 | -0,155 | -47,69% | 2.749.952 |
| |
 BZT.GB
| Bezant Resources Plc | 0,025 | 0,00 | 0,00% | 2.249.295 |
| |
 CEG.GB
| Challenger Energy Group Plc | 8,60 | 8,49 | 7.900,00% | 2.015.359 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0305 | -0,0345 | -53,08% | 1.484.708 |
| |
 CRCL.GB
| Corcel Plc | 0,18 | -1,07 | -85,60% | 1.391.729 |
| |
 VRS.GB
| Versarien Plc | 0,0304 | -0,2196 | -87,84% | 1.223.034 |
| |
 TOM.GB
| Tomco Energy Plc | 0,075 | -0,02375 | -24,00% | 1.061.715 |
| |
 ANA
| Ananda Pharma Plc | 0,40 | 0,025 | 6,67% | 1.036.985 |
| |
 MARU
| Marula Mining Plc | 3,50 | -8,25 | -70,21% | 1.008.489 |
| |
 SOL
| Supernova Digital Assets Plc | 0,35 | 0,165 | 89,19% | 852.259 |
| |
 MUSH
| Oscillate Plc | 0,625 | 0,025 | 4,17% | 817.754 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6,25 | 3,25 | 108,33% | 684.197 |
| |
 WSBN
| Wishbone Gold Plc | 2,575 | 1,38 | 114,58% | 681.202 |
| |
 EEE.GB
| Empire Metals Limited | 7,266 | -5,73 | -44,11% | 632.966 |
| |
 TAP
| Tap Global Group Plc | 2,90 | 1,15 | 65,71% | 558.586 |
| |
 SHNJ
| Rogue Baron Plc | 0,40 | -0,125 | -23,81% | 519.253 |
| |
 KIBO.GB
| Kibo Energy Plc | 0,0075 | -0,0325 | -81,25% | 505.004 |
| |
 GDLF
| Good Life Plus Plc | 2,25 | -0,25 | -10,00% | 417.514 |
| |
 COIN
| Coinsilium Group Limited | 3,05 | 0,50 | 19,61% | 414.272 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | -0,35 | -6,54% | 394.168 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,80 | -6,95 | -71,28% | 389.684 |
| |
 VLRM
| Valereum Plc | 25,11 | 20,51 | 445,87% | 357.417 |
| |
 BWAP
| BWA Group plc | 0,225 | -0,24 | -51,61% | 349.168 |
| |
 POW.GB
| Power Metal Resources Plc | 12,475 | 11,65 | 1.412,12% | 297.794 |
| |
 INC
| Incanthera plc | 4,00 | -8,00 | -66,67% | 283.216 |
| |
 WCAP
| WeCap plc | 1,20 | -0,275 | -18,64% | 277.660 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0,045 | -0,03 | -40,00% | 265.256 |
| |
 GCM.GB
| GCM Resources Plc | 1,65 | -1,25 | -43,10% | 262.302 |
| |
 GCON
| Global Connectivity PLC | 1,20 | 0,50 | 71,43% | 261.799 |
| |
 TTAU
| Tectonic Gold Plc | 0,145 | -0,105 | -42,00% | 231.781 |
| |
 CIA
| Clean Invest Africa Plc | 0,05 | -0,30 | -85,71% | 217.614 |
| |
 IMM.GB
| Immupharma Plc | 3,441 | 1,69 | 96,63% | 215.722 |
| |
 OBE
| Oberon Investments Group Plc | 4,45 | 0,95 | 27,14% | 212.465 |
| |
 RKH.GB
| Rockhopper Exploration | 39,5456 | 28,55 | 259,51% | 204.432 |
| |
 HRIP
| Hot Rocks Investments plc | 0,275 | -0,075 | -21,43% | 194.835 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,15 | -0,325 | -68,42% | 188.410 |
| |
 FILE
| File Forge Technology PLC | 0,07 | 0,00 | 0,00% | 184.140 |
| |
 KR1
| KR1 Plc | 65,00 | -18,50 | -22,16% | 179.540 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,725 | 0,975 | 130,00% | 174.820 |
| |
 HVO.GB
| hVIVO Plc | 18,05 | -7,95 | -30,58% | 161.200 |
| |
 FNK
| Fenikso Limited | 1,30 | 0,45 | 52,94% | 158.644 |
| |
 AAU.GB
| Ariana | 1,50 | -1,00 | -40,00% | 147.079 |
| |
 ORM
| Ormonde Mining Plc | 0,19 | -0,085 | -30,91% | 138.901 |
| |
 PAF.GB
| Pan African Resources Plc | 37,806 | 21,81 | 136,29% | 132.806 |
| |
 PSY
| Shortwave Life Sciences Plc | 0,25 | -2,70 | -91,53% | 125.071 |
| |
 ANIC.GB
| Agronomics Limited | 3,9189 | -7,33 | -65,17% | 118.087 |
| |
 ITM.GB
| Itm Power | 36,1755 | -13,82 | -27,65% | 117.711 |
| |
 BOO.GB
| Boohoo Group Plc | 30,30 | -3,20 | -9,55% | 114.561 |
| |
 EVOK.GB
| Evoke PLC | 74,00 | -9,50 | -11,38% | 114.123 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | -17,25 | -53,08% | 112.118 |
| |
 PXS.GB
| Provexis | 0,65 | -0,10 | -13,33% | 108.187 |
| |
 ECP
| Eight Capital Partners Plc | 0,028 | 0,0035 | 14,29% | 106.064 |
| |
 IQE.GB
| IQE PLC | 12,30 | -8,20 | -40,00% | 103.135 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9,75 | -1,00 | -9,30% | 98.728 |
| |
 PXEN.GB
| Prospex Energy Plc | 7,70 | 2,15 | 38,74% | 85.269 |
| |
 N4P.GB
| N4 Pharma Plc | 0,70 | -0,35 | -33,33% | 80.581 |
| |
 OMI.GB
| Orosur Mining Inc | 6,93 | 2,83 | 69,02% | 80.177 |
| |
 GLR.GB
| Galileo Resources Plc | 1,00 | -0,10 | -9,09% | 71.109 |
| |
 EDEN.GB
| Eden Research | 3,712 | -2,04 | -35,44% | 70.033 |
| |
 TSP
| TruSpine Technologies Plc | 1,25 | 0,00 | 0,00% | 69.380 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5,50 | -5,75 | -51,11% | 69.067 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 12,00 | -65,50 | -84,52% | 68.716 |
| |
 SQZ.GB
| Serica Energy PLC | 154,50 | -60,30 | -28,07% | 66.812 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8,50 | -0,54 | -5,97% | 62.303 |
| |
 NANO.GB
| Nanoco | 12,5941 | -7,41 | -37,03% | 61.052 |
| |
 EDX
| EDX Medical Group Plc | 6,75 | -1,75 | -20,59% | 59.974 |
| |
 BOR.GB
| Borders & Southern Petroleum | 3,6908 | 1,04 | 39,28% | 59.537 |
| |
 LFT
| Lift Global Ventures Plc | 0,30 | 0,05 | 20,00% | 56.632 |
| |
 OVB.GB
| Ovoca Bio Plc | 1,501 | 0,351 | 30,52% | 55.641 |
| |
 CAR.GB
| Carclo plc | 24,50 | 12,50 | 104,17% | 53.167 |
| |
 DUKE.GB
| Duke Capital Ltd | 31,00 | -2,50 | -7,46% | 50.286 |
| |
 RNO.GB
| Renold PLC | 48,00 | 10,25 | 27,15% | 49.844 |
| |
 AET.GB
| Afentra Plc | 51,90 | 16,40 | 46,20% | 49.013 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0,45 | -0,15 | -25,00% | 48.538 |
| |
 PRM.GB
| Proteome Sciences plc | 5,00 | 0,00 | 0,00% | 46.573 |
| |
 PBX
| Probiotix Health Plc | 6,00 | -1,50 | -20,00% | 42.581 |
| |
 HFI
| Hydrogen Future Industries PLC | 1,375 | -3,38 | -71,05% | 40.457 |
| |
 COST.GB
| Costain Group PLC | 95,50 | 25,00 | 35,46% | 39.949 |
| |
 SNOX
| Sulnox Group PLC | 91,3755 | 53,38 | 140,46% | 39.679 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 167,30 | -2,80 | -1,65% | 37.636 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3,00 | -0,625 | -17,24% | 37.525 |
| |
 PET.GB
| Petrel Resources | 1,20 | -1,25 | -51,02% | 37.015 |
| |
 SDY.GB
| Speedy Hire PLC | 28,50 | -4,25 | -12,98% | 36.666 |
| |
 MDH
| Mendell Helium Plc | 2,50 | -8,50 | -77,27% | 35.246 |
| |
 SREI.GB
| Invista Fnd Tst | 49,187 | 4,69 | 10,53% | 32.963 |
| |
 KING
| Igraine plc | 0,30 | 0,00 | 0,00% | 32.388 |
| |
 EQIP
| Equipmake Holdings PLC | 1,35 | -6,65 | -83,12% | 27.834 |
| |
 SFR.GB
| Severfield Plc | 48,00 | -12,00 | -20,00% | 27.440 |
| |
 POS.GB
| Plexus | 11,00 | -5,50 | -33,33% | 26.296 |
| |
 LTG.GB
| Learning Technologies Group Plc | 96,6216 | 25,12 | 35,14% | 25.898 |
| |
 SNWS.GB
| Smiths News Plc | 61,00 | 16,00 | 35,56% | 25.595 |
| |
 UJO.GB
| Union Jack Oil Plc | 9,75 | -9,75 | -50,00% | 25.136 |
| |
 IOF.GB
| Iofina Plc | 19,00 | -6,00 | -24,00% | 24.951 |
| |
 GMR.GB
| Gaming Realms Plc | 35,30 | -0,10 | -0,28% | 23.809 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 4,15 | 0,15 | 3,75% | 23.545 |
| |
 CAML.GB
| Central Asia Metal PLC | 158,50 | -7,00 | -4,23% | 23.124 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
