Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SNDA.GB
| Sunda Energy Plc | 0,0685 | -0,0165 | -19,41% | 12.506.903 |
| |
 ORCP.GB
| Oracle Power Plc | 0,022 | -0,013 | -37,14% | 10.641.490 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,0187 | -0,0288 | -60,63% | 8.700.188 |
| |
 ALBA.GB
| Alba Min | 0,0225 | -0,075 | -76,92% | 5.482.662 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,18 | -0,145 | -44,62% | 2.285.255 |
| |
 BZT.GB
| Bezant Resources Plc | 0,026 | 0,004 | 18,18% | 2.201.872 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5,475 | 5,37 | 4.993,02% | 2.120.038 |
| |
 CRCL.GB
| Corcel Plc | 0,152 | -0,318 | -67,66% | 1.545.685 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0445 | -0,0205 | -31,54% | 1.485.934 |
| |
 VRS.GB
| Versarien Plc | 0,038 | -0,212 | -84,80% | 1.168.846 |
| |
 ANA
| Ananda Developments Plc |  | 0,425 | 0,10 | 30,77% | 1.077.133 |
|
 MARU
| Marula Mining Plc | 4,50 | -6,88 | -60,44% | 983.850 |
| |
 TOM.GB
| Tomco Energy Plc | 0,065 | -0,02 | -23,53% | 976.005 |
| |
 SOL
| Supernova Digital Assets Plc | 0,30 | 0,115 | 62,16% | 918.561 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6,50 | 3,85 | 145,28% | 863.163 |
| |
 MUSH
| Oscillate Plc | 0,40 | -0,075 | -15,79% | 834.938 |
| |
 EEE.GB
| Empire Metals Limited | 6,55 | -4,15 | -38,79% | 710.119 |
| |
 WSBN
| Wishbone Gold Plc | 2,575 | 1,18 | 83,93% | 687.378 |
| |
 TAP
| Tap Global Group Plc | | 2,20 | 0,30 | 15,79% | 565.908 |
|
 SHNJ
| Rogue Baron Plc | 0,35 | -0,125 | -26,32% | 549.763 |
| |
 COIN
| Coinsilium Group Limited | 4,10 | 2,75 | 203,70% | 443.451 |
| |
 GDLF
| Good Life Plus Plc | 2,25 | -0,50 | -18,18% | 422.637 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | -0,35 | -6,54% | 402.678 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,35 | -8,15 | -77,62% | 364.213 |
| |
 VLRM
| Valereum Plc | 14,75 | 9,90 | 204,12% | 354.364 |
| |
 POW.GB
| Power Metal Resources Plc | 13,525 | 12,65 | 1.445,71% | 323.226 |
| |
 INC
| Incanthera plc | 4,00 | -2,00 | -33,33% | 310.223 |
| |
 BWAP
| BWA Group plc | 0,225 | -0,24 | -51,61% | 300.026 |
| |
 GCM.GB
| GCM Resources Plc | 1,85 | 0,10 | 5,71% | 269.662 |
| |
 FILE
| File Forge Technology PLC | 0,07 | 0,00 | 0,00% | 249.905 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0,03 | -0,045 | -60,00% | 233.966 |
| |
 TTAU
| Tectonic Gold Plc | 0,145 | -0,105 | -42,00% | 231.740 |
| |
 WCAP
| WeCap plc | | 1,075 | -0,40 | -27,12% | 226.159 |
|
 CIA
| Clean Invest Africa Plc | 0,05 | -0,30 | -85,71% | 217.614 |
| |
 GCON
| Global Connectivity PLC | 0,70 | -0,20 | -22,22% | 207.125 |
| |
 KR1
| KR1 Plc | 65,00 | -25,50 | -28,18% | 199.829 |
| |
 HRIP
| Hot Rocks Investments plc | 0,275 | -0,075 | -21,43% | 194.835 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,1698 | -0,3552 | -67,66% | 193.451 |
| |
 FNK
| Fenikso Limited | 1,30 | 0,55 | 73,33% | 186.746 |
| |
 OBE
| Oberon Investments Group Plc | 4,05 | 0,55 | 15,71% | 185.054 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,625 | 0,875 | 116,67% | 181.261 |
| |
 HVO.GB
| hVIVO Plc | 19,5066 | -2,49 | -11,33% | 166.778 |
| |
 RKH.GB
| Rockhopper Exploration | 20,00 | 9,00 | 81,82% | 164.266 |
| |
 BTC
| Vinanz Limited | 15,00 | 6,50 | 76,47% | 163.291 |
| |
 ORM
| Ormonde Mining Plc | 0,15 | -0,15 | -50,00% | 147.206 |
| |
 AAU.GB
| Ariana | 2,10 | 0,00 | 0,00% | 141.381 |
| |
 PAF.GB
| Pan African Resources Plc | 34,5504 | 18,05 | 109,40% | 130.070 |
| |
 PSY
| Shortwave Life Sciences Plc | 0,25 | -2,80 | -91,80% | 126.205 |
| |
 EVOK.GB
| Evoke PLC | 61,50 | -22,00 | -26,35% | 114.790 |
| |
 ANIC.GB
| Agronomics Limited | 3,90 | -5,60 | -58,95% | 113.297 |
| |
 PXS.GB
| Provexis | 0,65 | 0,00 | 0,00% | 112.940 |
| |
 BOO.GB
| Boohoo Group Plc | 33,05 | -8,45 | -20,36% | 112.339 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | -15,25 | -50,00% | 110.550 |
| |
 ITM.GB
| Itm Power | 34,59 | -25,41 | -42,35% | 109.862 |
| |
 IMM.GB
| Immupharma Plc | 1,25 | -0,70 | -35,90% | 107.730 |
| |
 IQE.GB
| IQE PLC | 10,30 | -13,15 | -56,08% | 105.597 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11,75 | 0,50 | 4,44% | 94.409 |
| |
 N4P.GB
| N4 Pharma Plc | 0,55 | -0,40 | -42,11% | 91.174 |
| |
 ECP
| Eight Capital Partners Plc | 0,028 | 0,0035 | 14,29% | 86.799 |
| |
 PXEN.GB
| Prospex Energy Plc | 6,739 | 2,29 | 51,44% | 86.020 |
| |
 OMI.GB
| Orosur Mining Inc | 8,44 | 5,44 | 181,33% | 78.890 |
| |
 EDEN.GB
| Eden Research | 3,866 | -2,13 | -35,57% | 76.380 |
| |
 GLR.GB
| Galileo Resources Plc | 0,95 | -0,15 | -13,64% | 72.942 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5,96 | -6,79 | -53,25% | 69.648 |
| |
 TSP
| TruSpine Technologies Plc | 1,15 | 0,05 | 4,55% | 67.805 |
| |
 EDX
| EDX Medical Group Plc | 7,75 | 2,13 | 37,78% | 67.471 |
| |
 OTAQ
| Otaq Plc | 2,505 | -2,00 | -44,33% | 67.286 |
| |
 NANO.GB
| Nanoco | 14,00 | -4,00 | -22,22% | 66.663 |
| |
 LFT
| Lift Global Ventures Plc | 0,30 | 0,025 | 9,09% | 65.288 |
| |
 SQZ.GB
| Serica Energy PLC | 131,50 | -86,00 | -39,54% | 64.735 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7,154 | -81,85 | -91,96% | 61.730 |
| |
 RNO.GB
| Renold PLC | 47,00 | 12,50 | 36,23% | 55.582 |
| |
 OVB.GB
| Ovoca Bio Plc | 1,65 | 0,50 | 43,48% | 55.186 |
| |
 CAR.GB
| Carclo plc | 24,50 | 12,50 | 104,17% | 52.041 |
| |
 AET.GB
| Afentra Plc | 45,584 | 10,08 | 28,41% | 50.992 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6,50 | -1,50 | -18,75% | 50.351 |
| |
 DUKE.GB
| Duke Capital Ltd | 29,78 | -1,22 | -3,94% | 49.421 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0,4675 | -0,1325 | -22,08% | 48.222 |
| |
 PRM.GB
| Proteome Sciences plc | 2,80 | -2,20 | -44,00% | 43.831 |
| |
 PBX
| Probiotix Health Plc | 6,00 | -1,00 | -14,29% | 41.154 |
| |
 HFI
| Hydrogen Future Industries PLC | 1,375 | -4,13 | -75,00% | 40.708 |
| |
 COST.GB
| Costain Group PLC | 105,00 | 37,50 | 55,56% | 39.735 |
| |
 PET.GB
| Petrel Resources | 1,40 | -1,65 | -54,10% | 39.678 |
| |
 SNOX
| Sulnox Group PLC | 69,00 | 43,00 | 165,38% | 39.572 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 164,20 | -15,80 | -8,78% | 39.098 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2,75 | -0,75 | -21,43% | 38.653 |
| |
 SDY.GB
| Speedy Hire PLC | 28,00 | -3,25 | -10,40% | 36.432 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2,10 | -0,55 | -20,75% | 35.703 |
| |
 POS.GB
| Plexus | 11,00 | -8,50 | -43,59% | 32.947 |
| |
 SREI.GB
| Invista Fnd Tst | 48,997 | 4,50 | 10,11% | 31.686 |
| |
 MDH
| Mendell Helium Plc | 2,50 | -8,50 | -77,27% | 30.523 |
| |
 KING
| Igraine plc | 0,30 | 0,00 | 0,00% | 29.010 |
| |
 EQIP
| Equipmake Holdings PLC | 1,65 | -7,10 | -81,14% | 28.190 |
| |
 SFR.GB
| Severfield Plc | 51,55 | -8,95 | -14,79% | 26.898 |
| |
 IOF.GB
| Iofina Plc | 18,50 | -5,00 | -21,28% | 26.674 |
| |
 UJO.GB
| Union Jack Oil Plc | 9,75 | -9,25 | -48,68% | 25.100 |
| |
 LTG.GB
| Learning Technologies Group Plc | 100,00 | 19,50 | 24,22% | 24.916 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1,30 | -1,50 | -53,57% | 24.019 |
| |
 GMR.GB
| Gaming Realms Plc | 37,20 | 2,70 | 7,83% | 23.715 |
| |
 CAML.GB
| Central Asia Metal PLC | 159,50 | -25,50 | -13,78% | 22.763 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
