Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CLE
| Cyclone Metals Limited | 0,024 | 0,023 | 2.300,00% | 27.497.959 | |
 LRL
| Labyrinth Resources Ltd | 0,26 | 0,236 | 983,33% | 9.224.730 | |
 NVQ
| NoviqTech Limited | 0,093 | 0,072 | 342,86% | 16.044.663 | |
 PTR
| Petratherm Ltd | 0,175 | 0,123 | 236,54% | 1.900.214 | |
 1TT
| Thrive Tribe Technologies Ltd | 0,003 | 0,002 | 200,00% | 15.933.785 | |
 IFG
| InFocus Group Holdings Ltd | 0,038 | 0,025 | 192,31% | 869.460 | |
 VR1
| Vection Technologies Limited | 0,036 | 0,023 | 176,92% | 12.916.830 | |
 UCM
| Uscom Limited | 0,032 | 0,02 | 166,67% | 74.599 | |
 NC6OB
| Nanollose Limited | 0,012 | 0,007 | 140,00% | 208.333 | |
 TYP
| Tryptamine Therapeutics Ltd | 0,045 | 0,025 | 125,00% | 8.637.206 | |
 HIQO
| HitIQ Limited | 0,022 | 0,012 | 120,00% | 100.000 | |
 SWF
| SelfWealth Limited | 0,25 | 0,13 | 108,33% | 1.444.107 | |
 FAU
| First AU Limited | 0,002 | 0,001 | 100,00% | 21.818.932 | |
 AVE
| Avecho Biotechnology Limited | 0,002 | 0,001 | 100,00% | 1.368.067 | |
 ZEO
| Zeotech Limited | 0,057 | 0,026 | 83,87% | 2.730.777 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SMI
| Santana Minerals Ltd | 0,59 | -1,44 | -70,94% | 1.764.559 | |
 RDNOA
| Raiden Resources Limited | 0,005 | -0,011 | -68,75% | 2.460.005 | |
 ADXO
| ADX Energy Limited | 0,011 | -0,024 | -68,57% | 164.260 | |
 M4M
| Macro Metals Ltd | 0,006 | -0,011 | -64,71% | 11.210.512 | |
 ADX
| ADX Energy Limited | 0,047 | -0,073 | -60,83% | 560.462 | |
 SBW
| Shekel Brainweight Ltd | 0,02 | -0,028 | -58,33% | 339.932 | |
 WIN
| Win Metals Ltd | 0,021 | -0,029 | -58,00% | 2.283.371 | |
 RSG
| Resolute Mining Limited | 0,405 | -0,475 | -53,98% | 23.903.659 | |
 HASO
| Hastings Technology Metals Limited | 0,031 | -0,034 | -52,31% | 3.845 | |
 RDG
| Resource Development Group Ltd | 0,012 | -0,013 | -52,00% | 524.578 | |
 BNROA
| Bulletin Resources Limited | 0,008 | -0,008 | -50,00% | 20.362 | |
 EEL
| ENRG Elements Ltd | 0,0015 | -0,0015 | -50,00% | 5.391.402 | |
 CRIO
| Critica Ltd | 0,001 | -0,001 | -50,00% | 614.081 | |
 PPG
| Pro Pac Packaging Limited | 0,015 | -0,015 | -50,00% | 1.419.582 | |
 RNE
| Renu Energy Limited | 0,001 | -0,001 | -50,00% | 17.834.208 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0,026 | 0,005 | 23,81% | 87.330.852 | |
 SYA
| Sayona Mining Limited | 0,034 | 0,00 | 0,00% | 45.672.233 | |
 TMG
| Trigg Minerals Ltd | 0,033 | 0,001 | 3,12% | 42.620.896 | |
| CLE
| Cyclone Metals Limited | 0,024 | 0,023 | 2.300,00% | 27.497.959 | |
 SGR
| Star Entertainment Group Limited | 0,205 | -0,065 | -24,07% | 24.913.774 | |
 GCM
| Green Critical Minerals Ltd | 0,006 | 0,00 | 0,00% | 24.766.128 | |
| RSG
| Resolute Mining Limited | 0,405 | -0,475 | -53,98% | 23.903.659 | |
 RDN
| Raiden Resources Limited | 0,023 | -0,008 | -25,81% | 23.398.018 | |
 TMK
| TMK Energy Ltd | 0,002 | -0,001 | -33,33% | 22.499.248 | |
| FAU
| First AU Limited | 0,002 | 0,001 | 100,00% | 21.818.932 | |
 PEN
| Peninsula Energy Ltd | 0,0545 | -0,0505 | -48,10% | 21.695.882 | |
 88E
| 88 Energy Limited | 0,002 | 0,00 | 0,00% | 21.454.151 | |
 BTR
| Brightstar Resources Limited | 0,023 | 0,003 | 15,00% | 21.318.161 | |
 PRX
| Prodigy Gold NL | 0,002 | -0,001 | -33,33% | 20.268.318 | |
 MEK
| Meeka Metals Ltd | 0,067 | -0,008 | -10,67% | 19.932.539 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 167.673,50 | 2.586,10 | 1,57% | 0 | |
 OXJT
| Common Stock | 109.162,40 | 2.399,80 | 2,25% | 0,00 | |
 XJT
| S&P ASX 200 Gross Total Return | 108.688,70 | 1.926,10 | 1,80% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 101.890,50 | 1.787,00 | 1,79% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14.063,70 | 1.040,50 | 7,99% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14.019,50 | 1.032,30 | 7,95% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10.004,10 | 573,70 | 6,08% | 0,00 | |
 XFJ
| S&P ASX 200 Financial Index | 8.956,60 | 498,00 | 5,89% | 0 | |
 XTX
| S&P ASX All Technology Index | 3.880,20 | 394,60 | 11,32% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 8.958,20 | 391,90 | 4,57% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2.908,70 | 368,70 | 14,52% | 0 | |
 XBK
| S&P ASX 200 Banks | 3.781,20 | 232,90 | 6,56% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7.572,40 | 185,50 | 2,51% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8.216,00 | 170,60 | 2,12% | 0,00 | |
 XAF
| S&P ASX All Australian 50 Index | 8.229,60 | 160,70 | 1,99% | 0 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 43.767,70 | -1.278,40 | -2,84% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 8.902,80 | -920,80 | -9,37% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16.647,40 | -771,40 | -4,43% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11.443,70 | -710,60 | -5,85% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5.402,30 | -302,80 | -5,31% | 0 | |
 XJR
| S&P ASX 200 Resource | 5.278,20 | -260,40 | -4,70% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5.293,80 | -254,70 | -4,59% | 0,00 | |
 XEJ
| S&P ASX 200 Energy Index | 8.680,20 | -247,50 | -2,77% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 3.377,40 | -116,50 | -3,33% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 2.259,60 | -79,30 | -3,39% | 0 | |
 XSO
| S&P ASX Small Ordinaries Index | 3.116,40 | -75,10 | -2,35% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 3.862,90 | -63,10 | -1,61% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3.927,60 | -44,90 | -1,13% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1.298,20 | -39,20 | -2,93% | 0 | |
 XAG
| S&P ASX Agribusiness Index | 1.264,20 | -38,50 | -2,96% | 0 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39,71 | -2,60 | -6,15% | 6.333.506 | |
 CBA
| Commonwealth Bank Of Australia | 156,23 | 15,57 | 11,07% | 1.575.818 | |
 CSL
| CSL Limited | 273,28 | -21,58 | -7,32% | 521.716 | |
 NAB
| National Australia Bank Limited | 39,46 | 0,80 | 2,07% | 3.731.574 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 32,26 | 1,09 | 3,50% | 4.382.032 | |
 WBC
| Westpac Banking Corp | 33,46 | 1,45 | 4,53% | 4.216.570 | |
 FMG
| Fortescue Ltd | 18,03 | -1,62 | -8,24% | 7.078.860 | |
 MQG
| Macquarie Group Limited | 228,76 | -3,80 | -1,63% | 530.121 | |
 RIO
| Rio Tinto Limited | 115,95 | -2,50 | -2,11% | 1.016.332 | |
 WTC
| WiseTech Global Limited | 138,72 | 30,64 | 28,35% | 948.600 | |
 MIN
| Mineral Resources Limited | 33,85 | -4,20 | -11,04% | 2.946.994 | |
 WDS
| Woodside Energy Group Ltd | 24,54 | -0,11 | -0,45% | 4.373.883 | |
 GMG
| Goodman Group | 37,02 | 0,66 | 1,82% | 2.527.719 | |
 ALL
| Aristocrat Leisure Limited | 67,38 | 9,39 | 16,19% | 1.444.029 | |
 XRO
| Xero Ltd | 173,90 | 25,51 | 17,19% | 530.372 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
