Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 IVX
| Invion Ltd | 0,285 | 0,281 | 7.025,00% | 3.176.485 | |
 PUR
| Pursuit Minerals Limited | 0,10 | 0,098 | 4.900,00% | 2.810.033 | |
 CLE
| Cyclone Metals Limited | 0,047 | 0,046 | 4.600,00% | 17.984.887 | |
 BRK
| Brookside Energy Limited | 0,445 | 0,435 | 4.350,00% | 1.493.941 | |
 RFG
| Retail Food Group Limited | 2,55 | 2,48 | 3.763,64% | 2.605.820 | |
 WNX
| Wellnex Life Ltd | 0,72 | 0,701 | 3.689,47% | 605.542 | |
 RIE
| Riedel Resources Ltd | 0,031 | 0,03 | 3.000,00% | 385.867 | |
 GTI
| Gratifii Limited | 0,089 | 0,084 | 1.680,00% | 12.956.943 | |
 LRL
| Labyrinth Resources Ltd | 0,24 | 0,223 | 1.311,76% | 4.384.885 | |
 PEN
| Peninsula Energy Ltd | 1,30 | 1,21 | 1.268,42% | 16.720.420 | |
 APC
| APC Minerals Ltd | 0,013 | 0,012 | 1.200,00% | 861.226 | |
 RMX
| Red Mountain Mining Ltd | 0,01 | 0,009 | 900,00% | 1.490.015 | |
 CNJ
| Conico Ltd | 0,01 | 0,009 | 900,00% | 6.612.392 | |
 BOL
| Boom Logistics Limited | 1,375 | 1,24 | 882,14% | 147.071 | |
 EXL
| Elixinol Wellness Limited | 0,038 | 0,034 | 850,00% | 2.382.128 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 PER
| Percheron Therapeutics Ltd | 0,007 | -0,103 | -93,64% | 11.139.817 | |
 AMS
| Atomos Limited | 0,007 | -0,032 | -82,05% | 2.308.614 | |
 EM2
| Eagle Mountain Mining Limited | 0,009 | -0,041 | -82,00% | 883.214 | |
 SMI
| Santana Minerals Ltd | 0,45 | -1,85 | -80,43% | 1.332.635 | |
 RDN
| Raiden Resources Limited | 0,011 | -0,036 | -76,60% | 24.722.673 | |
 KLI
| Killi Resources Ltd | 0,048 | -0,132 | -73,33% | 746.188 | |
 EXR
| Elixir Energy Limited | 0,045 | -0,115 | -71,87% | 4.281.209 | |
 ADX
| ADX Energy Limited | 0,031 | -0,079 | -71,82% | 1.464.640 | |
 NOV
| Novatti Group Limited | 0,027 | -0,056 | -67,47% | 1.101.638 | |
 LAT
| Latitude 66 Ltd | 0,048 | -0,097 | -66,90% | 292.545 | |
 NOVOA
| Novatti Group Limited | 0,003 | -0,006 | -66,67% | 1.666.680 | |
 AW1
| American West Metals Ltd | 0,044 | -0,071 | -61,74% | 2.584.827 | |
 14D
| 1414 Degrees Limited | 0,027 | -0,043 | -61,43% | 193.792 | |
 WIN
| Win Metals Ltd | 0,017 | -0,027 | -61,36% | 1.136.957 | |
 SUMO
| Summit Minerals Ltd | 0,03 | -0,046 | -60,53% | 181.105 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0,017 | 0,012 | 240,00% | 60.481.018 | |
 SYA
| Sayona Mining Limited | 0,026 | -0,006 | -18,75% | 46.551.755 | |
 TMG
| Trigg Minerals Ltd | 0,039 | 0,002 | 5,41% | 32.696.810 | |
 PLS
| Pilbara Minerals Limited | 2,18 | -1,04 | -32,30% | 30.381.798 | |
 MMI
| Metro Mining Ltd | 0,055 | 0,015 | 37,50% | 30.175.605 | |
| RDN
| Raiden Resources Limited | 0,011 | -0,036 | -76,60% | 24.722.673 | |
 SGR
| Star Entertainment Group Limited | 0,19 | -0,09 | -32,14% | 22.721.978 | |
 RSG
| Resolute Mining Limited | 0,39 | -0,38 | -49,35% | 20.980.205 | |
 BTR
| Brightstar Resources Limited | 0,02 | 0,003 | 17,65% | 18.843.832 | |
 BCB
| Bowen Coking Coal Limited | 0,006 | -0,005 | -45,45% | 18.808.625 | |
 VAU
| Vault Minerals Ltd | 0,32 | -0,025 | -7,25% | 18.781.065 | |
 TLS
| Telstra Corporation Limited | 4,04 | 0,12 | 3,06% | 18.545.242 | |
| CLE
| Cyclone Metals Limited | 0,047 | 0,046 | 4.600,00% | 17.984.887 | |
 88E
| 88 Energy Limited | 0,002 | 0,00 | 0,00% | 17.467.954 | |
| PEN
| Peninsula Energy Ltd | 1,30 | 1,21 | 1.268,42% | 16.720.420 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 167.749,60 | 3.130,70 | 1,90% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 44.981,50 | 1.080,10 | 2,46% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13.530,00 | 974,20 | 7,76% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13.487,50 | 966,40 | 7,72% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 107.401,40 | 571,50 | 0,53% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9.661,00 | 525,10 | 5,75% | 0,00 | |
 XNT
| S&P ASX 200 Net Total Return | 100.680,80 | 514,10 | 0,51% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8.693,00 | 501,90 | 6,13% | 0 | |
 XTX
| S&P ASX All Technology Index | 3.825,10 | 380,20 | 11,04% | 0 | |
 OXJT
| Common Stock | 107.143,20 | 313,30 | 0,29% | 0,00 | |
 XNJ
| S&P ASX 200 Industrials Index | 7.709,10 | 306,70 | 4,14% | 0 | |
 XBK
| S&P ASX 200 Banks | 3.637,70 | 216,70 | 6,33% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9.083,50 | 103,50 | 1,15% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3.931,10 | 90,70 | 2,36% | 0 | |
 PME
| Pro Medicus Limited | 250,19 | 75,78 | 43,45% | 212.108 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 16.204,50 | -1.796,10 | -9,98% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11.769,60 | -722,00 | -5,78% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5.274,40 | -610,70 | -10,38% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5.143,50 | -548,50 | -9,64% | 0,00 | |
 XJR
| S&P ASX 200 Resource | 5.154,00 | -538,00 | -9,45% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 8.454,80 | -437,40 | -4,92% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8.467,70 | -429,00 | -4,82% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3.885,30 | -147,80 | -3,66% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1.280,70 | -97,60 | -7,08% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 3.357,90 | -82,70 | -2,40% | 0 | |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1.766,60 | -72,70 | -3,95% | 0,00 | |
 XPJ
| S&P ASX 200 A REIT Index | 1.776,60 | -62,70 | -3,41% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 2.246,50 | -58,40 | -2,53% | 0 | |
 XSO
| S&P ASX Small Ordinaries Index | 3.091,10 | -47,60 | -1,52% | 0 | |
 XRI
| S&P ASX 200 Dow Jones | 7.522,80 | -38,70 | -0,51% | 0 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39,73 | -5,77 | -12,68% | 7.549.394 | |
 CBA
| Commonwealth Bank Of Australia | 155,12 | 20,62 | 15,33% | 1.875.379 | |
 CSL
| CSL Limited | 280,75 | -4,26 | -1,49% | 590.648 | |
 WBC
| Westpac Banking Corp | 32,43 | 0,61 | 1,92% | 5.006.609 | |
 RIO
| Rio Tinto Limited | 116,16 | -13,84 | -10,65% | 1.249.439 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28,74 | -1,66 | -5,46% | 4.774.041 | |
 FMG
| Fortescue Ltd | 18,40 | -2,86 | -13,45% | 7.591.461 | |
 NAB
| National Australia Bank Limited | 37,39 | 0,35 | 0,94% | 3.644.493 | |
 MQG
| Macquarie Group Limited | 223,13 | -10,36 | -4,44% | 533.342 | |
 GMG
| Goodman Group | 36,53 | 0,08 | 0,22% | 3.263.454 | |
 WDS
| Woodside Energy Group Ltd | 24,15 | -0,89 | -3,55% | 4.631.023 | |
 WTC
| WiseTech Global Limited | 124,01 | -12,03 | -8,84% | 933.602 | |
 MIN
| Mineral Resources Limited | 34,00 | -17,05 | -33,40% | 2.322.133 | |
 WES
| Wesfarmers Limited | 71,57 | 1,03 | 1,46% | 1.193.741 | |
| PLS
| Pilbara Minerals Limited | 2,18 | -1,04 | -32,30% | 30.381.798 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
