Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 RIE
| Riedel Resources Ltd | 0,035 | 0,034 | 3.400,00% | 70.379 | |
 RFG
| Retail Food Group Limited | 2,30 | 2,23 | 3.050,68% | 600.138 | |
 MHC
| Manhattan Corporation Limited | 0,019 | 0,018 | 1.800,00% | 240.183 | |
 AMD
| Arrow Minerals Limited | 0,037 | 0,035 | 1.750,00% | 8.990.120 | |
 MCA
| Murray Cod Australia Limited | 1,31 | 1,17 | 835,71% | 323.538 | |
 ST1
| Spirit Technology Solutions Ltd | 0,50 | 0,439 | 719,67% | 89.305 | |
 C1X
| Cosmos Exploration Ltd | 0,125 | 0,097 | 346,43% | 524.538 | |
 ARN
| Aldoro Resources Limited | 0,395 | 0,306 | 343,82% | 818.432 | |
 AQD
| Ausquest Limited | 0,0365 | 0,0265 | 265,00% | 14.005.784 | |
 ATHO
| Alterity Therapeutics Limited | 0,006 | 0,004 | 200,00% | 9.775.725 | |
 PFT
| Pure Foods Tasmania Limited | 0,044 | 0,029 | 193,33% | 463.108 | |
 WGR
| Western Gold Resources Limited | 0,087 | 0,057 | 190,00% | 649.612 | |
 CLE
| Cyclone Metals Limited | 0,071 | 0,046 | 184,00% | 6.012.932 | |
 ETM
| Energy Transition Minerals Ltd | 0,07 | 0,045 | 180,00% | 4.663.941 | |
 PAROA
| Paradigm Biopharmaceuticals Limited | 0,22 | 0,14 | 175,00% | 305.911 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SUMO
| Summit Minerals Ltd | 0,006 | -0,046 | -88,46% | 509.083 | |
 BSA
| Bsa Limited | 0,14 | -0,90 | -86,54% | 711.156 | |
 PER
| Percheron Therapeutics Ltd | 0,013 | -0,064 | -83,12% | 16.873.297 | |
 CVVOB
| Caravel Minerals Limited | 0,005 | -0,013 | -72,22% | 250.039 | |
 OCT
| Octava Minerals Ltd | 0,038 | -0,097 | -71,85% | 643.864 | |
 AGEOC
| Alligator Energy Limited | 0,004 | -0,007 | -63,64% | 804.110 | |
 RLL
| Rapid Lithium Ltd | 0,003 | -0,005 | -62,50% | 1.431.823 | |
 EXROB
| Elixir Energy Limited | 0,006 | -0,01 | -62,50% | 435.585 | |
 SPG
| SPC Global Holdings Ltd | 0,595 | -0,92 | -60,73% | 57.622 | |
 4DS
| 4DS Memory Limited | 0,032 | -0,047 | -59,49% | 5.405.350 | |
 RDN
| Raiden Resources Limited | 0,006 | -0,008 | -57,14% | 14.318.298 | |
 PEB
| Pacific Edge Limited | 0,055 | -0,07 | -56,00% | 94.351 | |
 PPG
| Pro Pac Packaging Limited | 0,019 | -0,024 | -55,81% | 163.127 | |
 NOVOA
| Novatti Group Limited | 0,004 | -0,005 | -55,56% | 1.506.173 | |
 HPC
| Hyrdation Pharmaceuticals Company Ltd | 0,008 | -0,01 | -55,56% | 384.878 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0,022 | -0,009 | -29,03% | 41.974.630 | |
 GCM
| Green Critical Minerals Ltd | 0,016 | 0,01 | 166,67% | 31.992.075 | |
 ATH
| Alterity Therapeutics Ltd | 0,011 | 0,006 | 120,00% | 30.964.901 | |
 SGR
| Star Entertainment Group Limited | 0,1375 | -0,0575 | -29,49% | 29.423.613 | |
 TMG
| Trigg Minerals Ltd | 0,033 | -0,016 | -32,65% | 27.910.428 | |
 OVT
| Ovanti Ltd | 0,012 | -0,012 | -50,00% | 23.844.742 | |
 PLS
| Pilbara Minerals Limited | 1,9725 | -0,4375 | -18,15% | 22.338.195 | |
 BTR
| Brightstar Resources Limited | 0,02 | -0,005 | -20,00% | 19.416.285 | |
 VAU
| Vault Minerals Ltd | 0,3975 | 0,0475 | 13,57% | 18.615.514 | |
 TLS
| Telstra Corporation Limited | 4,165 | 0,225 | 5,71% | 18.532.804 | |
 1TT
| Thrive Tribe Technologies Ltd | 0,002 | 0,00 | 0,00% | 18.331.935 | |
 BRN
| Brainchip Holdings Ltd | 0,3125 | 0,0525 | 20,19% | 17.668.897 | |
 PNR
| Pantoro Limited | 0,1425 | 0,0435 | 43,94% | 17.018.905 | |
 SIG
| Sigma Healthcare Limited | 2,985 | 0,035 | 1,19% | 17.002.698 | |
| PER
| Percheron Therapeutics Ltd | 0,013 | -0,064 | -83,12% | 16.873.297 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 171.712,60 | 3.218,90 | 1,91% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 9.989,20 | 1.060,50 | 11,88% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 12.226,20 | 516,20 | 4,41% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7.946,70 | 279,20 | 3,64% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 4.079,90 | 137,20 | 3,48% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 3.505,90 | 61,40 | 1,78% | 0 | |
 XAG
| S&P ASX Agribusiness Index | 1.328,10 | 41,30 | 3,21% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 2.343,30 | 38,80 | 1,68% | 0 | |
 PME
| Pro Medicus Limited | 286,435 | 34,61 | 13,74% | 206.619 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 425,40 | 15,30 | 3,73% | 0 | |
 CPU
| Computershare Limited | 41,37 | 9,32 | 29,08% | 1.257.062 | |
 LNW
| Light and Wonder Inc | 158,06 | 9,32 | 6,27% | 94.705 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1.699,80 | 8,20 | 0,48% | 0 | |
 SSR
| SSR Mining Inc | 16,43 | 7,52 | 84,40% | 4.959 | |
 ALL
| Aristocrat Leisure Limited | 74,82 | 6,72 | 9,87% | 1.158.450 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 43.427,00 | -2.313,60 | -5,06% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 108.111,70 | -2.084,90 | -1,89% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 101.299,10 | -2.003,40 | -1,94% | 0 | |
 OXJT
| Common Stock | 108.499,80 | -1.696,80 | -1,54% | 0,00 | |
 XBT
| S&P ASX 200 Banks Total Return | 13.289,40 | -748,30 | -5,33% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13.247,70 | -745,90 | -5,33% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8.592,40 | -394,90 | -4,39% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8.224,30 | -376,90 | -4,38% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9.650,90 | -372,90 | -3,72% | 0,00 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3.790,10 | -254,80 | -6,30% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2.626,50 | -240,40 | -8,39% | 0 | |
 XRI
| S&P ASX 200 Dow Jones | 7.513,20 | -226,30 | -2,92% | 0 | |
 XBK
| S&P ASX 200 Banks | 3.550,40 | -223,80 | -5,93% | 0 | |
 XAF
| S&P ASX All Australian 50 Index | 8.092,30 | -222,90 | -2,68% | 0 | |
 XFL
| S&P ASX 50 Index | 8.054,00 | -221,40 | -2,68% | 0 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 153,23 | -6,27 | -3,93% | 1.756.350 | |
 BHP
| BHP Group Limited | 40,33 | -0,35 | -0,86% | 6.408.955 | |
 CSL
| CSL Limited | 261,55 | -20,63 | -7,31% | 695.013 | |
 WBC
| Westpac Banking Corp | 31,13 | -2,12 | -6,38% | 4.266.501 | |
 NAB
| National Australia Bank Limited | 35,18 | -4,02 | -10,26% | 3.479.791 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 29,16 | -1,99 | -6,39% | 4.392.542 | |
 GMG
| Goodman Group | 32,745 | -4,92 | -13,05% | 3.569.879 | |
 RIO
| Rio Tinto Limited | 118,80 | 0,45 | 0,38% | 1.014.913 | |
 FMG
| Fortescue Ltd | 18,00 | -0,99 | -5,21% | 5.919.729 | |
 MQG
| Macquarie Group Limited | 228,80 | -2,58 | -1,12% | 456.008 | |
 WDS
| Woodside Energy Group Ltd | 23,93 | -0,61 | -2,49% | 3.734.562 | |
 WES
| Wesfarmers Limited | 74,56 | 2,81 | 3,92% | 1.157.165 | |
| ALL
| Aristocrat Leisure Limited | 74,82 | 6,72 | 9,87% | 1.158.450 | |
| TLS
| Telstra Corporation Limited | 4,165 | 0,225 | 5,71% | 18.532.804 | |
 NST
| Northern Star Resources Ltd | 17,69 | 0,83 | 4,92% | 3.855.555 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
