Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 IVX
| Invion Ltd | 0,26 | 0,255 | 5.100,00% | 2.382.613 | |
 CLE
| Cyclone Metals Limited | 0,048 | 0,047 | 4.700,00% | 8.311.215 | |
 BRK
| Brookside Energy Limited | 0,515 | 0,504 | 4.581,82% | 5.408.004 | |
 YOJ
| Yojee Limited | 0,125 | 0,122 | 4.066,67% | 356.198 | |
 LRL
| Labyrinth Resources Ltd | 0,24 | 0,234 | 3.900,00% | 2.973.979 | |
 RFG
| Retail Food Group Limited | 2,31 | 2,24 | 3.297,06% | 2.847.731 | |
 CMB
| Cambium Bio Ltd | 0,405 | 0,392 | 3.015,38% | 103.362 | |
 WNX
| Wellnex Life Ltd | 0,685 | 0,662 | 2.878,26% | 1.401.101 | |
 DXN
| DXN Limited | 0,054 | 0,052 | 2.600,00% | 522.173 | |
 NVQ
| NoviqTech Limited | 0,089 | 0,085 | 2.125,00% | 5.387.665 | |
 DSE
| Dropsuite Limited | 4,51 | 4,23 | 1.510,71% | 233.003 | |
 AUC
| Ausgold Limited | 0,42 | 0,393 | 1.455,56% | 2.579.498 | |
 ESROB
| Estrella Resources Limited | 0,014 | 0,013 | 1.300,00% | 2.495.806 | |
 PYC
| PYC Therapeutics Limited | 1,25 | 1,16 | 1.258,70% | 2.879.874 | |
 PEN
| Peninsula Energy Ltd | 1,295 | 1,20 | 1.195,00% | 13.889.004 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 WOA
| Wide Open Agriculture Ltd | 0,008 | -0,152 | -95,00% | 604.516 | |
 ERA
| Energy Resources Of Australia Limited | 0,0025 | -0,0425 | -94,44% | 4.075.125 | |
 ICU
| Investor Centre Ltd | 0,002 | -0,03 | -93,75% | 526.449 | |
 IBX
| Imagion Biosystems Limited | 0,02 | -0,29 | -93,55% | 380.894 | |
 ENL
| Enlitic Inc | 0,055 | -0,745 | -93,12% | 340.076 | |
 AS2
| Askari Metals Ltd | 0,012 | -0,158 | -92,94% | 457.965 | |
 BCB
| Bowen Coking Coal Limited | 0,007 | -0,084 | -92,31% | 10.897.325 | |
 PPG
| Pro Pac Packaging Limited | 0,023 | -0,272 | -92,20% | 248.326 | |
 AKN
| Auking Mining Ltd | 0,004 | -0,041 | -91,11% | 918.807 | |
 IMI
| Infinity Mining Ltd | 0,011 | -0,109 | -90,83% | 218.427 | |
 EM2
| Eagle Mountain Mining Limited | 0,008 | -0,067 | -89,33% | 631.015 | |
 EUROB
| European Lithium Limited | 0,002 | -0,016 | -88,89% | 653.437 | |
 BSN
| Basin Energy Ltd | 0,017 | -0,113 | -86,92% | 270.986 | |
 PER
| Percheron Therapeutics Ltd | 0,008 | -0,052 | -86,67% | 3.938.770 | |
 VEN
| Vintage Energy Ltd | 0,004 | -0,024 | -85,71% | 2.557.817 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0,024 | -0,031 | -56,36% | 59.835.993 | |
 88E
| 88 Energy Limited | 0,002 | -0,002 | -50,00% | 34.363.238 | |
 PLS
| Pilbara Minerals Limited | 2,19 | -1,48 | -40,33% | 24.314.971 | |
 OVT
| Ovanti Ltd | 0,018 | -0,009 | -33,33% | 22.861.537 | |
 TLS
| Telstra Corporation Limited | 4,04 | 0,13 | 3,32% | 21.891.893 | |
 AMD
| Arrow Minerals Limited | 0,033 | 0,027 | 450,00% | 21.746.957 | |
 SGR
| Star Entertainment Group Limited | 0,125 | -0,415 | -76,85% | 18.849.703 | |
 IMU
| Imugene Limited | 0,042 | -0,078 | -65,00% | 18.480.905 | |
 VAU
| Vault Minerals Ltd | 0,345 | 0,00 | 0,00% | 17.432.487 | |
 RDN
| Raiden Resources Limited | 0,008 | -0,027 | -77,14% | 16.897.582 | |
 MMI
| Metro Mining Ltd | 0,054 | 0,033 | 157,14% | 16.864.477 | |
 ZIP
| Zip Co Limited | 2,94 | 2,40 | 439,45% | 16.786.109 | |
 S32
| South32 Limited | 3,37 | -0,23 | -6,39% | 16.533.832 | |
 CXO
| Core Lithium Ltd | 0,087 | -0,108 | -55,38% | 14.042.032 | |
 LTR
| Liontown Resources Limited | 0,545 | -0,935 | -63,18% | 13.932.560 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 169.784,60 | 21.474,70 | 14,48% | 0 | |
 OXJT
| Common Stock | 107.393,00 | 12.692,90 | 13,40% | 0,00 | |
 XJT
| S&P ASX 200 Gross Total Return | 107.152,00 | 12.451,90 | 13,15% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 100.412,50 | 11.477,50 | 12,91% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13.388,10 | 3.397,10 | 34,00% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13.346,00 | 3.377,40 | 33,88% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 45.054,20 | 2.347,50 | 5,50% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 9.028,70 | 2.116,10 | 30,61% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9.662,70 | 2.103,60 | 27,83% | 0,00 | |
 XFJ
| S&P ASX 200 Financial Index | 8.601,40 | 1.824,00 | 26,91% | 0 | |
 XTX
| S&P ASX All Technology Index | 3.746,90 | 1.088,00 | 40,92% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9.158,80 | 1.083,20 | 13,41% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10.163,30 | 1.010,90 | 11,05% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2.682,50 | 889,40 | 49,60% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7.702,10 | 833,60 | 12,14% | 0 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 16.343,90 | -2.175,40 | -11,75% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8.983,50 | -1.725,40 | -16,11% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5.227,00 | -854,30 | -14,05% | 0,00 | |
 XJR
| S&P ASX 200 Resource | 5.258,20 | -823,10 | -13,53% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5.331,60 | -781,10 | -12,78% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11.553,00 | -673,50 | -5,51% | 0 | |
 DMP
| Dominos Pizza Enterprises Limited | 28,93 | -29,07 | -50,12% | 469.388 | |
 MIN
| Mineral Resources Limited | 35,10 | -28,45 | -44,77% | 1.444.216 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 425,40 | -21,60 | -4,83% | 0 | |
 RHC
| Ramsay Health Care Limited | 33,66 | -17,53 | -34,24% | 522.756 | |
 NEU
| Neuren Pharmaceuticals Limited | 11,82 | -10,91 | -48,00% | 498.055 | |
 CSL
| CSL Limited | 279,405 | -10,62 | -3,66% | 641.260 | |
 AD8
| Audinate Group Limited | 6,96 | -10,46 | -60,05% | 374.677 | |
 ZIM
| Zimplats Holdings Limited | 11,98 | -9,97 | -45,42% | 10.692 | |
 LIC
| Lifestyle Communities Limited | 8,315 | -9,44 | -53,15% | 474.924 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39,57 | -7,81 | -16,48% | 7.751.278 | |
 CBA
| Commonwealth Bank Of Australia | 152,41 | 39,41 | 34,88% | 1.949.050 | |
| CSL
| CSL Limited | 279,405 | -10,62 | -3,66% | 639.777 | |
 RIO
| Rio Tinto Limited | 118,92 | -9,38 | -7,31% | 1.308.581 | |
 WBC
| Westpac Banking Corp | 31,79 | 8,69 | 37,62% | 5.481.359 | |
 FMG
| Fortescue Ltd | 17,95 | -9,00 | -33,40% | 7.308.719 | |
 NAB
| National Australia Bank Limited | 37,155 | 6,54 | 21,34% | 3.925.854 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28,82 | 2,96 | 11,45% | 4.630.747 | |
 WDS
| Woodside Energy Group Ltd | 25,83 | -5,16 | -16,65% | 4.760.823 | |
 GMG
| Goodman Group | 36,73 | 12,55 | 51,90% | 3.743.325 | |
 MQG
| Macquarie Group Limited | 225,93 | 43,78 | 24,04% | 581.198 | |
 WES
| Wesfarmers Limited | 70,75 | 13,48 | 23,54% | 1.388.920 | |
| TLS
| Telstra Corporation Limited | 4,04 | 0,13 | 3,32% | 21.891.893 | |
| PLS
| Pilbara Minerals Limited | 2,19 | -1,48 | -40,33% | 24.314.971 | |
 WOW
| Woolworths Group Limited | 30,10 | -6,57 | -17,92% | 2.195.820 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
