Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CMB
| Cambium Bio Ltd | 0,52 | 0,513 | 7.328,57% | 49.571 | |
 LRL
| Labyrinth Resources Ltd | 0,255 | 0,2495 | 4.536,36% | 4.920.500 | |
 BRK
| Brookside Energy Limited | 0,475 | 0,461 | 3.292,86% | 5.989.157 | |
 WNX
| Wellnex Life Ltd | 0,71 | 0,683 | 2.529,63% | 1.957.413 | |
 CLE
| Cyclone Metals Limited | 0,025 | 0,024 | 2.400,00% | 10.098.252 | |
 NVQ
| NoviqTech Limited | 0,097 | 0,093 | 2.325,00% | 3.251.647 | |
 DSE
| Dropsuite Limited | 3,98 | 3,72 | 1.401,89% | 105.277 | |
 TMGOD
| Trigg Minerals Ltd | 0,015 | 0,014 | 1.400,00% | 4.235.878 | |
 LRVO
| Larvotto Resources Ltd | 0,16 | 0,149 | 1.354,55% | 243.262 | |
 AUC
| Ausgold Limited | 0,435 | 0,398 | 1.075,68% | 2.667.283 | |
 NGS
| Nutritional Growth Solutions Ltd | 0,045 | 0,041 | 1.025,00% | 2.107.321 | |
 AZ9O
| Asian Battery Metals PLC | 0,043 | 0,039 | 975,00% | 414.637 | |
 RMX
| Red Mountain Mining Ltd | 0,01 | 0,009 | 900,00% | 3.660.607 | |
 1MC
| Morella Corporation Ltd | 0,029 | 0,026 | 866,67% | 1.051.211 | |
 PTR
| Petratherm Ltd | 0,185 | 0,164 | 780,95% | 753.552 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ERA
| Energy Resources Of Australia Limited | 0,0025 | -0,0455 | -94,79% | 5.916.388 | |
 PPG
| Pro Pac Packaging Limited | 0,016 | -0,169 | -91,35% | 329.102 | |
 BCB
| Bowen Coking Coal Limited | 0,007 | -0,063 | -90,00% | 14.342.781 | |
 RCR
| Rincon Resources Limited | 0,013 | -0,102 | -88,70% | 4.543.099 | |
 RDNOA
| Raiden Resources Limited | 0,004 | -0,031 | -88,57% | 2.208.097 | |
 BLGO
| Bluglass Limited | 0,001 | -0,007 | -87,50% | 502.075 | |
 RNE
| Renu Energy Limited | 0,001 | -0,006 | -85,71% | 5.065.624 | |
 ENL
| Enlitic Inc | 0,065 | -0,34 | -83,95% | 468.283 | |
 1TT
| Thrive Tribe Technologies Ltd | 0,0025 | -0,0115 | -82,14% | 6.832.567 | |
 AX8
| Accelerate Resources Limited | 0,009 | -0,04 | -81,63% | 1.251.937 | |
 ANX
| Anax Metals Limited | 0,011 | -0,043 | -79,63% | 2.236.254 | |
 CGR
| CGN Resources Ltd | 0,07 | -0,265 | -79,10% | 239.562 | |
 BSN
| Basin Energy Ltd | 0,022 | -0,083 | -79,05% | 211.589 | |
 AKN
| Auking Mining Ltd | 0,004 | -0,015 | -78,95% | 1.155.076 | |
 M4M
| Macro Metals Ltd | 0,006 | -0,021 | -77,78% | 8.176.442 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0,035 | -0,014 | -28,57% | 38.069.479 | |
 88E
| 88 Energy Limited | 0,0015 | -0,0025 | -62,50% | 30.958.678 | |
 PLS
| Pilbara Minerals Limited | 2,60 | -1,58 | -37,80% | 24.374.604 | |
 OVT
| Ovanti Ltd | 0,024 | 0,003 | 14,29% | 23.497.412 | |
 TLS
| Telstra Corporation Limited | 3,88 | 0,30 | 8,38% | 22.687.261 | |
 AMD
| Arrow Minerals Limited | 0,002 | -0,001 | -33,33% | 22.101.575 | |
 IMU
| Imugene Limited | 0,038 | -0,032 | -45,71% | 19.631.693 | |
 VAU
| Vault Minerals Ltd | 0,345 | 0,00 | 0,00% | 19.556.983 | |
 SGR
| Star Entertainment Group Limited | 0,205 | -0,295 | -59,00% | 18.000.701 | |
 TMG
| Trigg Minerals Ltd | 0,033 | 0,026 | 371,43% | 16.941.057 | |
 LRS
| Latin Resources Ltd | 0,1775 | -0,0775 | -30,39% | 16.689.076 | |
 S32
| South32 Limited | 3,84 | -0,07 | -1,79% | 16.218.048 | |
 ZIP
| Zip Co Limited | 3,20 | 1,93 | 151,97% | 15.748.491 | |
 PEN
| Peninsula Energy Ltd | 0,055 | -0,06 | -52,17% | 15.661.856 | |
 CXO
| Core Lithium Ltd | 0,096 | -0,059 | -38,06% | 15.511.232 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 167.817,80 | 10.722,50 | 6,83% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 109.620,40 | 8.753,30 | 8,68% | 0 | |
 OXJT
| Common Stock | 109.359,00 | 8.491,90 | 8,42% | 0,00 | |
 XNT
| S&P ASX 200 Net Total Return | 102.764,00 | 8.108,10 | 8,57% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14.239,50 | 2.946,90 | 26,10% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14.194,80 | 2.933,40 | 26,05% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 44.352,70 | 1.984,90 | 4,68% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10.048,50 | 1.779,60 | 21,52% | 0,00 | |
 XFJ
| S&P ASX 200 Financial Index | 9.059,30 | 1.645,50 | 22,20% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 9.016,30 | 962,90 | 11,96% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7.660,20 | 839,20 | 12,30% | 0 | |
 XTX
| S&P ASX All Technology Index | 3.840,60 | 784,00 | 25,65% | 0 | |
 XBK
| S&P ASX 200 Banks | 3.828,40 | 727,10 | 23,45% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10.422,50 | 682,30 | 7,00% | 0 | |
 XFL
| S&P ASX 50 Index | 8.253,80 | 541,40 | 7,02% | 0 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 16.787,60 | -2.152,50 | -11,36% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8.880,10 | -1.475,90 | -14,25% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5.318,70 | -827,10 | -13,46% | 0,00 | |
 XJR
| S&P ASX 200 Resource | 5.334,60 | -811,20 | -13,20% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5.445,00 | -805,40 | -12,89% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11.532,10 | -265,00 | -2,25% | 0 | |
 MIN
| Mineral Resources Limited | 33,64 | -45,51 | -57,50% | 1.820.330 | |
 XAG
| S&P ASX Agribusiness Index | 1.279,20 | -41,30 | -3,13% | 0 | |
 COH
| Cochlear Limited | 298,22 | -19,79 | -6,22% | 143.485 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 411,40 | -19,50 | -4,53% | 0 | |
 RIO
| Rio Tinto Limited | 117,69 | -17,46 | -12,92% | 1.383.561 | |
 RHC
| Ramsay Health Care Limited | 38,94 | -10,57 | -21,35% | 565.136 | |
 AVR
| Anteris Technologies Ltd | 9,35 | -10,20 | -52,17% | 20.799 | |
 PDN
| Paladin Energy Ltd | 8,19 | -9,39 | -53,41% | 2.882.824 | |
 FMG
| Fortescue Ltd | 18,32 | -8,92 | -32,75% | 9.024.039 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 40,08 | -5,92 | -12,87% | 7.945.868 | |
 CBA
| Commonwealth Bank Of Australia | 159,03 | 37,34 | 30,68% | 1.941.851 | |
 CSL
| CSL Limited | 277,04 | -0,90 | -0,32% | 640.881 | |
| FMG
| Fortescue Ltd | 18,32 | -8,92 | -32,75% | 9.016.321 | |
| RIO
| Rio Tinto Limited | 117,69 | -17,46 | -12,92% | 1.387.221 | |
 WBC
| Westpac Banking Corp | 33,87 | 6,93 | 25,72% | 5.060.004 | |
 NAB
| National Australia Bank Limited | 40,02 | 5,31 | 15,30% | 3.928.455 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 32,36 | 4,21 | 14,96% | 4.543.196 | |
 WDS
| Woodside Energy Group Ltd | 25,02 | -3,05 | -10,87% | 4.909.145 | |
 MQG
| Macquarie Group Limited | 232,03 | 37,57 | 19,32% | 575.754 | |
 GMG
| Goodman Group | 37,45 | 3,61 | 10,67% | 3.146.586 | |
 WES
| Wesfarmers Limited | 70,955 | 2,96 | 4,35% | 1.344.862 | |
| TLS
| Telstra Corporation Limited | 3,88 | 0,30 | 8,38% | 22.687.261 | |
| MIN
| Mineral Resources Limited | 33,64 | -45,51 | -57,50% | 1.795.497 | |
| PLS
| Pilbara Minerals Limited | 2,60 | -1,58 | -37,80% | 24.374.604 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
