Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 13.040,00 | -670,00 | -4,89% | 117.553 | 4.403 |
| |
 LSEG
| London Stock Exchange Group Plc |  | 11.241,819 | -573,18 | -4,85% | 1.681.209 | 9.854 |
|
 JDG
| Judges Scientific Plc | 6.950,00 | -490,00 | -6,59% | 21.226 | 160 |
| |
 FLTR
| Flutter Entertainment Plc | | 16.085,00 | -455,00 | -2,75% | 231.198 | 5.487 |
|
 WPM
| Wheaton Precious Metals Corp. | 5.603,5048 | -426,50 | -7,07% | 10.592 | 153 |
| |
 AZN
| Astrazeneca Plc | | 10.974,00 | -418,00 | -3,67% | 2.078.844 | 22.842 |
|
 BGEO
| Lion Finance Group Plc | | 4.872,9506 | -417,05 | -7,88% | 96.620 | 3.932 |
|
 TBCG
| Tbc Bank Group Plc | 3.662,719 | -372,28 | -9,23% | 166.490 | 1.748 |
| |
 CRH
| Crh Plc | | 6.250,00 | -308,00 | -4,70% | 769.046 | 11.189 |
|
 GDWN
| Goodwin Plc | 6.180,00 | -300,00 | -4,63% | 5.403 | 129 |
| |
 DCC
| Dcc Plc | 4.858,03 | -266,97 | -5,21% | 462.997 | 3.455 |
| |
 IHG
| Intercontinental Hotels Group Plc | 7.638,00 | -266,00 | -3,37% | 609.577 | 8.654 |
| |
 PSH
| Pershing Square Holdings Ltd | | 3.372,00 | -256,00 | -7,06% | 365.403 | 3.085 |
|
 EXPN
| Experian Plc | 3.246,00 | -252,00 | -7,20% | 2.399.540 | 13.212 |
| |
 RHIM
| Rhi Magnesita N.v. | 2.635,00 | -230,00 | -8,03% | 33.375 | 600 |
| |
 NXT
| Next Plc | 11.230,00 | -225,00 | -1,96% | 455.308 | 4.925 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | | 6.730,00 | -220,00 | -3,17% | 309.663 | 2.923 |
|
 AHT
| Ashtead Group Plc | | 3.711,9462 | -213,05 | -5,43% | 2.288.006 | 13.696 |
|
 PLUS
| Plus500 Ltd | | 2.592,00 | -202,00 | -7,23% | 412.424 | 8.883 |
|
 RIO
| Rio Tinto Plc | | 4.301,00 | -192,00 | -4,27% | 4.223.758 | 35.994 |
|
 CKN
| Clarkson Plc | 3.215,00 | -185,00 | -5,44% | 239.554 | 1.603 |
| |
 FERG
| Ferguson Enterprises Inc. | 11.841,83 | -178,17 | -1,48% | 336.138 | 6.940 |
| |
 CWK
| Cranswick Plc | 4.795,00 | -175,00 | -3,52% | 99.006 | 1.080 |
| |
 FOUR
| 4imprint Group Plc | 3.290,00 | -175,00 | -5,05% | 408.079 | 3.097 |
| |
 CCC
| Computacenter Plc | 2.266,00 | -174,00 | -7,13% | 353.219 | 6.789 |
| |
 III
| 3i Group Plc | 3.549,00 | -169,00 | -4,55% | 3.494.656 | 10.736 |
| |
 ITRK
| Intertek Group Plc | | 4.639,23 | -164,77 | -3,43% | 907.474 | 4.770 |
|
 CGEO
| Georgia Capital Plc | | 1.366,00 | -162,00 | -10,60% | 114.720 | 717 |
|
 WEIR
| Weir Group Plc | 2.052,00 | -160,00 | -7,23% | 1.715.051 | 3.872 |
| |
 MGNS
| Morgan Sindall Group Plc | 3.170,00 | -160,00 | -4,80% | 112.377 | 1.115 |
| |
 SPX
| Spirax Group Plc | 5.780,00 | -155,00 | -2,61% | 433.710 | 2.556 |
| |
 ALPH
| Alpha Group International Plc | 2.300,00 | -150,00 | -6,12% | 212.800 | 782 |
| |
 ANTO
| Antofagasta Plc | | 1.416,00 | -146,00 | -9,35% | 2.779.474 | 9.772 |
|
 EDV
| Endeavour Mining Plc | | 1.699,00 | -137,00 | -7,46% | 513.516 | 3.255 |
|
 AAL
| Anglo American Plc | | 1.870,32 | -133,68 | -6,67% | 5.508.892 | 25.421 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3.340,00 | -130,00 | -3,75% | 43.539 | 82 |
| |
 IMI
| Imi Plc | 1.681,00 | -129,00 | -7,13% | 568.370 | 2.508 |
| |
 ICG
| Intermediate Capital Group Plc | 1.697,00 | -126,00 | -6,91% | 2.767.267 | 6.873 |
| |
 SWR
| Smurfit Westrock Plc | 3.147,00 | -120,00 | -3,67% | 352.467 | 2.955 |
| |
 CLDN
| Caledonia Investments Plc | 3.390,00 | -115,00 | -3,28% | 92.924 | 312 |
| |
 SMIN
| Smiths Group Plc | | 1.779,00 | -112,00 | -5,92% | 1.672.408 | 4.188 |
|
 HVPE
| Harbourvest Global Private Equity Limited | | 2.349,19 | -110,81 | -4,50% | 194.415 | 508 |
|
 BHP
| Bhp Group Limited | 1.674,00 | -109,50 | -6,14% | 3.746.109 | 13.347 |
| |
 NBPE
| Nb Private Equity Partners Limited | 1.410,00 | -104,00 | -6,87% | 66.804 | 176 |
| |
 NICL
| Nichols Plc | 1.150,00 | -100,00 | -8,00% | 45.509 | 94 |
| |
 BWY
| Bellway Plc | 2.268,452 | -99,55 | -4,20% | 642.643 | 3.893 |
| |
 HRI
| Herald Investment Trust Plc | | 1.788,00 | -98,00 | -5,20% | 121.127 | 344 |
|
 RAT
| Rathbones Group Plc | | 1.464,00 | -98,00 | -6,27% | 175.823 | 857 |
|
 DEC
| Diversified Energy Company Plc | | 908,00 | -96,00 | -9,56% | 337.042 | 2.246 |
|
 KLR
| Keller Group Plc | | 1.302,00 | -88,00 | -6,33% | 173.794 | 1.369 |
|
 BA.
| Bae Systems Plc | | 1.536,00 | -84,50 | -5,21% | 11.028.459 | 25.629 |
|
 SMWH
| Wh Smith Plc | 930,00 | -81,00 | -8,01% | 334.234 | 1.226 |
| |
 CHRT
| Cohort Plc | 1.198,00 | -80,00 | -6,26% | 160.312 | 476 |
| |
 SVT
| Severn Trent Plc | 2.615,00 | -78,00 | -2,90% | 1.334.481 | 4.272 |
| |
 HSX
| Hiscox Ltd | | 1.111,00 | -77,00 | -6,48% | 929.065 | 2.255 |
|
 CCL
| Carnival Plc | | 1.137,00 | -76,00 | -6,27% | 1.255.671 | 6.925 |
|
 IMB
| Imperial Brands Plc | | 2.825,00 | -75,00 | -2,59% | 2.403.490 | 9.904 |
|
 ICGT
| Icg Enterprise Trust Plc | 1.146,00 | -74,00 | -6,07% | 377.682 | 149 |
| |
 HILS
| Hill & Smith Plc | 1.572,00 | -72,00 | -4,38% | 235.113 | 1.017 |
| |
 OXIG
| Oxford Instruments Plc | 1.593,72 | -70,28 | -4,22% | 242.516 | 1.610 |
| |
 OCN
| Ocean Wilsons (holdings) Ld | 1.325,00 | -70,00 | -5,02% | 30.489 | 93 |
| |
 RR.
| Rolls-royce | | 678,80 | -67,20 | -9,01% | 56.608.823 | 74.912 |
|
 SXS
| Spectris Plc | | 2.050,00 | -66,00 | -3,12% | 344.264 | 1.611 |
|
 ASL
| Aberforth Smaller Companies Trust Plc | | 1.236,00 | -66,00 | -5,07% | 237.352 | 477 |
|
 AVON
| Avon Technologies Plc | 1.374,00 | -66,00 | -4,58% | 47.365 | 272 |
| |
 CRW
| Craneware Plc | 1.565,00 | -65,00 | -3,99% | 137.872 | 123 |
| |
 RCP
| Rit Capital Partners Plc | | 1.792,00 | -64,00 | -3,45% | 471.918 | 580 |
|
 BUR
| Burford Capital Limited | | 908,50 | -63,00 | -6,48% | 258.047 | 1.431 |
|
 BEZ
| Beazley Plc | | 864,50 | -62,50 | -6,74% | 3.510.733 | 6.180 |
|
 CGI
| Canadian General Investments Ld | | 1.830,00 | -60,00 | -3,17% | 15.228 | 30 |
|
 CAM
| Camellia Plc | 4.540,00 | -60,00 | -1,30% | 1.700 | 15 |
| |
 STJ
| St. James's Place Plc | | 831,2425 | -58,16 | -6,54% | 3.549.631 | 6.018 |
|
 MNL
| Manchester & London Investment Trust Plc | | 504,00 | -58,00 | -10,32% | 217.942 | 183 |
|
 CPG
| Compass Group Plc | 2.578,00 | -57,00 | -2,16% | 5.013.659 | 9.471 |
| |
 BAB
| Babcock International Group Plc | 685,50 | -55,50 | -7,49% | 2.139.378 | 5.327 |
| |
 STAN
| Standard Chartered Plc | | 943,8089 | -55,19 | -5,52% | 12.462.254 | 16.605 |
|
 CRDA
| Croda International Plc | | 2.754,00 | -55,00 | -1,96% | 532.534 | 4.777 |
|
 SUS
| S & U Plc | 1.330,00 | -55,00 | -3,97% | 10.896 | 53 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1.140,00 | -55,00 | -4,60% | 53.759 | 78 |
|
 DWHA
| Dewhurst Group Plc | 500,00 | -55,00 | -9,91% | 5.246 | 10 |
| |
 ENOG
| Energean Plc | | 790,00 | -55,00 | -6,51% | 484.669 | 1.617 |
|
 MSI
| Ms International Plc | 905,00 | -55,00 | -5,73% | 33.110 | 65 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | | 1.150,00 | -54,00 | -4,49% | 307.574 | 325 |
|
 ADM
| Admiral Group Plc | 2.906,00 | -54,00 | -1,82% | 1.081.611 | 5.795 |
| |
 XPP
| Xp Power Limited | 640,00 | -54,00 | -7,78% | 184.605 | 331 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5.218,00 | -54,00 | -1,02% | 1.326.350 | 9.998 |
|
 PAG
| Paragon Banking Group Plc | | 686,50 | -53,50 | -7,23% | 818.816 | 2.440 |
|
 SVS
| Savills Plc | 908,00 | -53,00 | -5,52% | 180.126 | 748 |
| |
 BUT
| Brunner Investment Trust Plc | | 1.196,00 | -52,00 | -4,17% | 118.901 | 292 |
|
 BYG
| Big Yellow Group Plc | 907,00 | -51,00 | -5,32% | 410.933 | 1.926 |
| |
 RSE
| Riverstone Energy Limited | | 720,00 | -51,00 | -6,61% | 76.555 | 42 |
|
 VTY
| Vistry Group Plc | | 535,20 | -50,80 | -8,67% | 2.717.921 | 4.398 |
|
 PRU
| Prudential Plc | | 746,80 | -50,60 | -6,35% | 14.787.061 | 15.525 |
|
 FCIT
| F&c Investment Trust Plc | | 992,50 | -50,50 | -4,84% | 878.641 | 1.700 |
|
 HSBA
| Hsbc Holdings Plc | | 754,20 | -50,50 | -6,28% | 42.916.257 | 40.777 |
|
 IGG
| Ig Group Holdings Plc | | 914,50 | -50,50 | -5,23% | 1.173.040 | 2.607 |
|
 ALW
| Alliance Witan Plc | | 1.082,00 | -50,00 | -4,42% | 1.114.521 | 1.824 |
|
 PSN
| Persimmon Plc | 1.168,50 | -49,50 | -4,06% | 1.955.973 | 4.452 |
| |
 AIBG
| Aib Group Plc | | 453,00 | -49,00 | -9,76% | 269.961 | 253 |
|
 LWDB
| Law Debenture Corporation Plc | | 816,00 | -49,00 | -5,66% | 390.248 | 653 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
