Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BGEO
| Bank Of Georgia Group Plc |  | 4.745,00 | -105,00 | -2,16% | 37.314 | 407 |
|
 GDWN
| Goodwin Plc | 7.200,00 | -100,00 | -1,37% | 2.432 | 45 |
| |
 SWR
| Smurfit Westrock Plc | | 4.228,00 | -99,00 | -2,29% | 689.935 | 6.197 |
|
 RCDO
| Ricardo Plc | | 263,00 | -89,00 | -25,28% | 4.418.168 | 834 |
|
 TBCG
| Tbc Bank Group Plc | | 3.310,00 | -85,00 | -2,50% | 59.589 | 429 |
|
 WIZZ
| Wizz Air Holdings Plc | | 1.306,00 | -66,00 | -4,81% | 1.965.199 | 7.705 |
|
 WTB
| Whitbread Plc | 2.853,00 | -64,00 | -2,19% | 1.096.834 | 2.530 |
| |
 CRW
| Craneware Plc | 1.955,00 | -45,00 | -2,25% | 29.293 | 35 |
| |
 DWHA
| Dewhurst Group Plc | 550,00 | -45,00 | -7,56% | 4.934 | 4 |
| |
 XPP
| Xp Power Limited | | 1.262,00 | -44,00 | -3,37% | 230.728 | 116 |
|
 ADM
| Admiral Group Plc | 2.714,00 | -40,00 | -1,45% | 623.065 | 1.382 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 2.120,00 | -40,00 | -1,85% | 9.282 | 22 |
|
 CVSG
| Cvs Group Plc | | 991,00 | -39,00 | -3,79% | 411.008 | 824 |
|
 RHIM
| Rhi Magnesita N.v. | 3.485,00 | -35,00 | -0,99% | 10.666 | 157 |
| |
 CRH
| Crh Plc | | 7.982,00 | -24,00 | -0,30% | 402.357 | 4.172 |
|
 JDG
| Judges Scientific Plc | 7.080,00 | -20,00 | -0,28% | 28.763 | 67 |
| |
 TFGS
| Tetragon Financial Group Limited | 1.260,00 | -20,00 | -1,56% | 8.900 | 3 |
| |
 YU.
| Yu Group Plc | 1.650,00 | -20,00 | -1,20% | 18.153 | 49 |
| |
 GTE
| Gran Tierra Energy Inc. | 475,00 | -15,00 | -3,06% | 812 | 5 |
| |
 DWHT
| Dewhurst Group Plc | 1.110,00 | -15,00 | -1,33% | 1.019 | 2 |
| |
 SOM
| Somero Enterprise Inc. | | 287,50 | -15,00 | -4,96% | 314.122 | 108 |
|
 CER
| Cerillion Plc | 1.585,00 | -15,00 | -0,94% | 102.983 | 80 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 765,00 | -15,00 | -1,92% | 3.915 | 9 |
| |
 FUM
| Futura Medical Plc | | 16,98 | -14,02 | -45,23% | 8.723.760 | 738 |
|
 BOWL
| Hollywood Bowl Group Plc | | 274,00 | -14,00 | -4,86% | 2.316.319 | 1.695 |
|
 VNET
| Vianet Group Plc | | 89,00 | -12,50 | -12,32% | 270.489 | 56 |
|
 SMDS
| Smith (ds) Plc | | 585,00 | -12,00 | -2,01% | 5.918.152 | 2.822 |
|
 ABDP
| Ab Dynamics Plc | 1.710,00 | -10,00 | -0,58% | 21.217 | 62 |
| |
 CHRT
| Cohort Plc | 1.140,00 | -10,00 | -0,87% | 49.043 | 171 |
| |
 TRCS
| Tracsis Plc | 355,00 | -10,00 | -2,74% | 137.799 | 75 |
| |
 PPH
| Pphe Hotel Group Limited | 1.295,00 | -10,00 | -0,77% | 18.472 | 77 |
| |
 LTHM
| Latham (james) Plc | | 1.175,00 | -10,00 | -0,84% | 8.691 | 12 |
|
 SCP
| Schroder Uk Mid Cap Fund Plc | | 604,00 | -10,00 | -1,63% | 28.680 | 25 |
|
 BOOM
| Audioboom Group Plc | 375,00 | -10,00 | -2,60% | 25.811 | 45 |
| |
 OIG
| Oryx International Growth Fund Ltd | 1.080,00 | -10,00 | -0,92% | 15.568 | 35 |
| |
 OXB
| Oxford Biomedica Plc | 413,50 | -9,50 | -2,25% | 105.067 | 332 |
| |
 LRE
| Lancashire Holdings Limited | 646,00 | -9,00 | -1,37% | 503.555 | 537 |
| |
 OTB
| On The Beach Group Plc | 250,00 | -8,50 | -3,29% | 587.409 | 455 |
| |
 LTI
| Lindsell Train Investment Trust Plc | 834,00 | -8,00 | -0,95% | 331 | 23 |
| |
 MNL
| Manchester & London Investment Trust Plc | 730,00 | -8,00 | -1,08% | 54.161 | 40 |
| |
 TRT
| Transense Technologies Plc | 150,00 | -7,50 | -4,76% | 12.589 | 5 |
| |
 VP.
| Vp Plc | | 605,00 | -7,50 | -1,22% | 2.782 | 10 |
|
 DEC
| Diversified Energy Company Plc | 1.307,00 | -7,00 | -0,53% | 88.146 | 747 |
| |
 JOG
| Jersey Oil And Gas Plc | 66,50 | -7,00 | -9,52% | 200.012 | 42 |
| |
 ZTF
| Zotefoams Plc | 316,00 | -7,00 | -2,17% | 106.434 | 65 |
| |
 ANCR
| Animalcare Group Plc | 236,00 | -7,00 | -2,88% | 29.137 | 18 |
| |
 TET
| Treatt Plc | | 423,50 | -6,50 | -1,51% | 493.576 | 96 |
|
 IGG
| Ig Group Holdings Plc | | 1.014,00 | -6,00 | -0,59% | 861.669 | 1.173 |
|
 FDP
| Fd Technologies Public Limited Company | | 1.860,00 | -6,00 | -0,32% | 39.252 | 155 |
|
 SEC
| Strategic Equity Capital Plc | | 315,00 | -5,50 | -1,72% | 38.938 | 14 |
|
 BAKK
| Bakkavor Group Plc | 133,00 | -5,50 | -3,97% | 170.671 | 145 |
| |
 RWS
| Rws Holdings Plc | 137,40 | -5,20 | -3,65% | 1.910.628 | 965 |
| |
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 1.460,00 | -5,00 | -0,34% | 4.184 | 20 |
|
 TON
| Titon Holdings Plc | 72,50 | -5,00 | -6,45% | 3.674 | 3 |
| |
 ULTP
| Ultimate Products Plc | | 101,00 | -5,00 | -4,72% | 50.918 | 13 |
|
 MUL
| Mulberry Group Plc | | 92,50 | -5,00 | -5,13% | 31.929 | 31 |
|
 BPM
| B.p. Marsh & Partners Plc | 690,00 | -5,00 | -0,72% | 14.748 | 11 |
| |
 CNE
| Capricorn Energy Plc | 314,00 | -4,50 | -1,41% | 25.342 | 39 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 358,00 | -4,50 | -1,24% | 32.269 | 46 |
| |
 HFEL
| Henderson Far East Income Limited | | 230,50 | -4,50 | -1,91% | 633.599 | 206 |
|
 IGET
| Invesco Global Equity Income Trust Plc | | 316,00 | -4,00 | -1,25% | 117.322 | 33 |
|
 CGEO
| Georgia Capital Plc | | 1.216,00 | -4,00 | -0,33% | 48.726 | 230 |
|
 FNX
| Fonix Plc | 218,50 | -4,00 | -1,80% | 27.924 | 20 |
| |
 GFRD
| Galliford Try Holdings Plc | | 364,00 | -4,00 | -1,09% | 184.735 | 143 |
|
 STEM
| Sthree Plc | | 260,00 | -4,00 | -1,52% | 497.528 | 814 |
|
 STB
| Secure Trust Bank Plc | 438,00 | -4,00 | -0,90% | 69.575 | 143 |
| |
 PMP
| Portmeirion Group Plc | 173,50 | -4,00 | -2,25% | 49.262 | 9 |
| |
 VCP
| Victoria Plc | 115,00 | -4,00 | -3,36% | 989.304 | 257 |
| |
 OCI
| Oakley Capital Investments Limited | | 482,50 | -3,50 | -0,72% | 178.139 | 53 |
|
 AGVI
| Aberforth Geared Value & Income Trust Plc | | 73,00 | -3,50 | -4,58% | 242.633 | 32 |
|
 ATOM
| Atome Plc | 44,00 | -3,50 | -7,37% | 105.312 | 37 |
| |
 EMVC
| Emv Capital Plc | 48,50 | -3,50 | -6,73% | 153.595 | 14 |
| |
 RNWH
| Renew Holdings Plc | 718,00 | -3,00 | -0,42% | 569.116 | 485 |
| |
 FCH
| Funding Circle Holdings Plc | | 125,00 | -3,00 | -2,34% | 426.768 | 351 |
|
 AAS
| Abrdn Asia Focus Plc | | 293,00 | -3,00 | -1,01% | 72.940 | 16 |
|
 FDEV
| Frontier Developments Plc | 214,00 | -3,00 | -1,38% | 165.555 | 350 |
| |
 W7L
| Warpaint London Plc | | 515,00 | -3,00 | -0,58% | 73.796 | 55 |
|
 STG
| Strip Tinning Holdings Plc | 32,50 | -3,00 | -8,45% | 35.748 | 7 |
| |
 MAJE
| Majedie Investments Plc | 252,00 | -3,00 | -1,18% | 5.678 | 18 |
| |
 QQ.
| Qinetiq Group Plc | | 364,20 | -2,80 | -0,76% | 1.794.005 | 1.560 |
|
 SOLI
| Solid State Plc | 137,50 | -2,50 | -1,79% | 22.140 | 19 |
| |
 ALK
| Alkemy Capital Investments Plc | 137,50 | -2,50 | -1,79% | 9.958 | 10 |
| |
 TTE
| Totalenergies Se | 53,30 | -2,50 | -4,48% | 192.391 | 299 |
| |
 DSW
| Dsw Capital Plc | 62,50 | -2,50 | -3,85% | 29.680 | 5 |
| |
 SOI
| Schroder Oriental Income Fund Limited | | 276,00 | -2,50 | -0,90% | 113.337 | 110 |
|
 SRAD
| Stelrad Group Plc | 140,00 | -2,50 | -1,75% | 4.760 | 23 |
| |
 SGE
| The Sage Group Plc | | 1.334,00 | -2,50 | -0,19% | 4.035.330 | 7.044 |
|
 HWG
| Harworth Group Plc | 167,50 | -2,50 | -1,47% | 242.698 | 66 |
| |
 CCJI
| Cc Japan Income & Growth Trust Plc | | 187,50 | -2,50 | -1,32% | 151.427 | 36 |
|
 ENRG
| Vh Global Energy Infrastructure Plc | 55,20 | -2,40 | -4,17% | 566.043 | 93 |
| |
 XAR
| Xaar Plc | 79,00 | -2,40 | -2,95% | 30.868 | 10 |
| |
 MGCI
| M&g Credit Income Investment Trust Plc | 95,60 | -2,40 | -2,45% | 263.815 | 108 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 18,00 | -2,40 | -11,76% | 59.076 | 33 |
| |
 GYM
| The Gym Group Plc | 135,80 | -2,20 | -1,59% | 80.013 | 36 |
| |
 WPS
| W.a.g Payment Solutions Plc | 77,60 | -2,20 | -2,76% | 73.987 | 11 |
| |
 RCN
| Redcentric Plc | | 128,00 | -2,00 | -1,54% | 31.931 | 13 |
|
 REAT
| React Group Plc | | 78,00 | -2,00 | -2,50% | 96.594 | 29 |
|
 RWA
| Robert Walters Plc | 292,00 | -2,00 | -0,68% | 16.320 | 45 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1.158,00 | -2,00 | -0,17% | 226.732 | 329 |
|
 MNKS
| Monks Investment Trust Plc | | 1.320,00 | -2,00 | -0,15% | 754.149 | 349 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
