Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 8.860,00 | -140,00 | -1,56% | 675 | 18 |
| |
 GAW
| Games Workshop Group Plc | 11.600,00 | -100,00 | -0,85% | 6.209 | 209 |
| |
 DCC
| Dcc Plc | 5.555,00 | -65,00 | -1,16% | 360.238 | 1.256 |
| |
 SPX
| Spirax Group Plc | 6.410,00 | -55,00 | -0,85% | 277.067 | 602 |
| |
 CMCX
| Cmc Markets Plc |  | 291,50 | -47,00 | -13,88% | 1.437.149 | 1.546 |
|
 PAY
| Paypoint Plc | | 791,00 | -44,00 | -5,27% | 373.204 | 445 |
|
 TBCG
| Tbc Bank Group Plc | | 3.145,00 | -40,00 | -1,26% | 6.785 | 192 |
|
 SMWH
| Wh Smith Plc | 1.232,00 | -33,00 | -2,61% | 47.283 | 450 |
| |
 CGI
| Canadian General Investments Ld | | 2.270,00 | -30,00 | -1,30% | 1.541 | 4 |
|
 ATG
| Auction Technology Group Plc | | 417,00 | -28,00 | -6,29% | 254.287 | 281 |
|
 GRG
| Greggs Plc | 2.622,00 | -26,00 | -0,98% | 30.811 | 491 |
| |
 MSI
| Ms International Plc | 965,00 | -25,00 | -2,53% | 19.901 | 26 |
| |
 CRDA
| Croda International Plc | 3.476,00 | -25,00 | -0,71% | 52.511 | 692 |
| |
 WTB
| Whitbread Plc | 2.859,00 | -22,00 | -0,76% | 62.044 | 613 |
| |
 YNGN
| Young & Co's Brewery Plc | 620,00 | -20,00 | -3,13% | 15.652 | 31 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 2.320,00 | -20,00 | -0,85% | 2.021 | 6 |
|
 LTHM
| Latham (james) Plc | 1.295,00 | -20,00 | -1,52% | 997 | 3 |
| |
 YU.
| Yu Group Plc | 1.855,00 | -20,00 | -1,07% | 14.049 | 22 |
| |
 BHP
| Bhp Group Limited | | 2.041,00 | -19,00 | -0,92% | 90.250 | 445 |
|
 PHLL
| Petershill Partners Plc | 236,00 | -18,50 | -7,27% | 36.164 | 110 |
| |
 FRAS
| Frasers Group Plc | | 718,50 | -18,50 | -2,51% | 115.323 | 453 |
|
 AHT
| Ashtead Group Plc | 6.138,00 | -18,00 | -0,29% | 50.218 | 773 |
| |
 RCP
| Rit Capital Partners Plc | | 1.874,00 | -18,00 | -0,95% | 58.456 | 69 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4.743,00 | -18,00 | -0,38% | 175.079 | 1.812 |
|
 CRH
| Crh Plc | | 7.860,00 | -16,00 | -0,20% | 126.808 | 800 |
|
 JD.
| Jd Sports Fashion Plc | | 97,10 | -15,85 | -14,03% | 34.032.605 | 12.177 |
|
 CWK
| Cranswick Plc | 4.905,00 | -15,00 | -0,30% | 6.377 | 134 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1.301,00 | -15,00 | -1,14% | 86.664 | 435 |
| |
 RS1
| Rs Group Plc | 697,00 | -15,00 | -2,11% | 359.852 | 555 |
| |
 HRI
| Herald Investment Trust Plc | | 2.185,00 | -15,00 | -0,68% | 26.795 | 27 |
|
 CLDN
| Caledonia Investments Plc | 3.325,00 | -15,00 | -0,45% | 11.045 | 36 |
| |
 MGNS
| Morgan Sindall Group Plc | 3.825,00 | -15,00 | -0,39% | 13.719 | 112 |
| |
 NG.
| National Grid Plc | 967,80 | -14,80 | -1,51% | 2.231.115 | 3.189 |
| |
 JMAT
| Johnson Matthey Plc | | 1.481,00 | -14,00 | -0,94% | 87.141 | 693 |
|
 STB
| Secure Trust Bank Plc | 370,00 | -14,00 | -3,65% | 80.292 | 67 |
| |
 DLN
| Derwent London Plc | 2.060,00 | -14,00 | -0,68% | 11.476 | 151 |
| |
 KOS
| Kosmos Energy Ltd | 304,00 | -14,00 | -4,40% | 5 | 1 |
| |
 DSCV
| Discoverie Group Plc | 648,00 | -14,00 | -2,11% | 146.779 | 266 |
| |
 GHH
| Gooch & Housego Plc | 451,00 | -13,00 | -2,80% | 1.869 | 6 |
| |
 FAN
| Volution Group Plc | 550,00 | -13,00 | -2,31% | 127.482 | 126 |
| |
 PLUS
| Plus500 Ltd | | 2.492,00 | -12,00 | -0,48% | 87.704 | 319 |
|
 ULVR
| Unilever Plc | 4.527,00 | -12,00 | -0,26% | 1.682.547 | 1.774 |
| |
 STJ
| St. James's Place Plc | 822,00 | -12,00 | -1,44% | 346.079 | 1.175 |
| |
 TATE
| Tate & Lyle Plc | 722,00 | -11,50 | -1,57% | 67.887 | 282 |
| |
 RST
| Restore Plc | | 261,00 | -10,50 | -3,87% | 177.516 | 51 |
|
 SCT
| Softcat Plc | 1.580,00 | -10,00 | -0,63% | 23.272 | 350 |
| |
 SAFE
| Safestore Holdings Plc | 736,50 | -10,00 | -1,34% | 241.968 | 924 |
| |
 MPE
| M.p. Evans Group Plc | 958,00 | -10,00 | -1,03% | 4.156 | 16 |
| |
 BMY
| Bloomsbury Publishing Plc | 644,00 | -10,00 | -1,53% | 37.119 | 83 |
| |
 ABDP
| Ab Dynamics Plc | 1.975,00 | -10,00 | -0,50% | 2.846 | 24 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 432,40 | -9,20 | -2,08% | 158.422 | 416 |
| |
 FNX
| Fonix Plc | 217,50 | -8,50 | -3,76% | 40.289 | 30 |
| |
 RIO
| Rio Tinto Plc | 4.913,50 | -8,00 | -0,16% | 319.294 | 3.058 |
| |
 SXS
| Spectris Plc | | 2.462,00 | -8,00 | -0,32% | 15.633 | 230 |
|
 FSTA
| Fuller Smith & Turner Plc | 686,00 | -8,00 | -1,15% | 20.715 | 27 |
| |
 BMS
| Braemar Plc | 238,00 | -8,00 | -3,25% | 89.624 | 62 |
| |
 DGE
| Diageo Plc | 2.349,50 | -8,00 | -0,34% | 348.124 | 2.062 |
| |
 ZTF
| Zotefoams Plc | 332,00 | -8,00 | -2,35% | 7.096 | 13 |
| |
 GFRD
| Galliford Try Holdings Plc | 366,00 | -8,00 | -2,14% | 35.336 | 271 |
| |
 BRBY
| Burberry Group Plc | | 844,80 | -7,80 | -0,91% | 232.598 | 1.339 |
|
 MRO
| Melrose Industries Plc | | 493,40 | -7,80 | -1,56% | 921.054 | 1.243 |
|
 UTG
| Unite Group Plc | 836,00 | -7,50 | -0,89% | 186.698 | 561 |
| |
 CBOX
| Cake Box Holdings Plc | 192,50 | -7,50 | -3,75% | 15.242 | 20 |
| |
 XPS
| Xps Pensions Group Plc | | 351,00 | -7,00 | -1,96% | 172.617 | 340 |
|
 HFG
| Hilton Food Group Plc | 909,00 | -7,00 | -0,76% | 20.002 | 60 |
| |
 GPE
| Great Portland Estates Plc | 288,50 | -7,00 | -2,37% | 114.449 | 80 |
| |
 VCP
| Victoria Plc | 44,50 | -6,80 | -13,26% | 264.608 | 86 |
| |
 3IN
| 3i Infrastructure Plc | 325,50 | -6,50 | -1,96% | 196.260 | 83 |
| |
 DGN
| Asia Dragon Trust Plc | 419,00 | -6,00 | -1,41% | 37.260 | 29 |
| |
 HCM
| Hutchmed (china) Limited | 278,00 | -6,00 | -2,11% | 16.138 | 20 |
| |
 AVON
| Avon Technologies Plc | 1.352,00 | -6,00 | -0,44% | 10.235 | 36 |
| |
 WEIR
| Weir Group Plc | | 2.096,00 | -6,00 | -0,29% | 149.045 | 383 |
|
 GLE
| Mj Gleeson Plc | 510,00 | -6,00 | -1,16% | 31.981 | 33 |
| |
 WKP
| Workspace Group Plc | 532,00 | -6,00 | -1,12% | 28.554 | 179 |
| |
 VNH
| Vietnam Holding Limited | | 386,00 | -6,00 | -1,53% | 14.268 | 6 |
|
 ANCR
| Animalcare Group Plc | 243,00 | -6,00 | -2,41% | 18.732 | 14 |
| |
 TST
| Touchstar Plc | 85,00 | -6,00 | -6,59% | 13.350 | 7 |
| |
 BRGE
| Blackrock Greater Europe Investment Trust Plc | | 534,00 | -6,00 | -1,11% | 20.977 | 32 |
|
 VCT
| Victrex Plc | 870,00 | -6,00 | -0,68% | 21.335 | 111 |
| |
 FUTR
| Future Plc | 858,50 | -5,50 | -0,64% | 35.180 | 581 |
| |
 RCDO
| Ricardo Plc | 388,00 | -5,00 | -1,27% | 75.784 | 106 |
| |
 LBG
| Lbg Media Plc | 127,00 | -5,00 | -3,79% | 12.685 | 9 |
| |
 AEP
| Anglo-eastern Plantations Plc | 682,00 | -5,00 | -0,73% | 921 | 5 |
| |
 AIBG
| Aib Group Plc | 445,00 | -5,00 | -1,11% | 12.503 | 15 |
| |
 RWI
| Renewi Plc | 576,00 | -5,00 | -0,86% | 36.356 | 68 |
| |
 CNN
| Caledonian Trust Plc | 50,00 | -5,00 | -9,09% | 23.662 | 5 |
| |
 JUGI
| Jpmorgan Uk Small Cap Growth & Income Plc | | 299,00 | -5,00 | -1,64% | 80.358 | 39 |
|
 SHED
| Urban Logistics Reit Plc | 105,20 | -4,60 | -4,19% | 1.167.231 | 410 |
| |
 RMMC
| River Uk Micro Cap Limited | 179,50 | -4,50 | -2,45% | 1.171 | 2 |
| |
 INDV
| Indivior Plc | 822,00 | -4,50 | -0,54% | 43.411 | 343 |
| |
 CPP
| Cppgroup Plc | 121,00 | -4,50 | -3,59% | 377 | 1 |
| |
 PAGE
| Pagegroup Plc | 348,20 | -4,40 | -1,25% | 228.464 | 683 |
| |
 MTO
| Mitie Group Plc | | 106,60 | -4,40 | -3,96% | 2.717.354 | 462 |
|
 PETS
| Pets At Home Group Plc | | 275,80 | -4,20 | -1,50% | 383.030 | 635 |
|
 BLND
| British Land Company Plc | 375,00 | -4,20 | -1,11% | 431.270 | 549 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 268,00 | -4,00 | -1,47% | 12.971 | 10 |
| |
 CLIG
| City Of London Investment Group Plc | 390,00 | -4,00 | -1,02% | 12.381 | 25 |
| |
 AAIF
| Abrdn Asian Income Fund Limited | 216,00 | -4,00 | -1,82% | 33.005 | 14 |
| |
 JGGI
| Jpmorgan Global Growth & Income Plc | | 581,00 | -4,00 | -0,68% | 827.901 | 314 |
|
 TGA
| Thungela Resources Limited | 590,50 | -4,00 | -0,67% | 20.852 | 97 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
