Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc |  | 20.710,00 | -1.050,00 | -4,83% | 171.750 |
|
 FERG
| Ferguson Enterprises Inc. | 14.000,00 | -600,00 | -4,11% | 312.805 |
| |
 GAW
| Games Workshop Group Plc | 13.220,00 | -520,00 | -3,78% | 363.834 |
| |
 BMTO
| Braime Group Plc | 1.550,00 | -400,00 | -20,51% | 160 |
| |
 MTVW
| Mountview Estates Plc | 8.550,00 | -300,00 | -3,39% | 109 |
| |
 BVXP
| Bioventix Plc | | 3.200,00 | -275,00 | -7,91% | 3.761 |
|
 SPX
| Spirax Group Plc | 6.840,00 | -245,00 | -3,46% | 220.837 |
| |
 CRH
| Crh Plc | | 7.530,00 | -224,00 | -2,89% | 474.928 |
|
 CCEP
| Coca-cola Europacific Partners Plc | 6.080,00 | -220,00 | -3,49% | 46.074 |
| |
 LSEG
| London Stock Exchange Group Plc | 11.325,00 | -215,00 | -1,86% | 1.087.094 |
| |
 DCC
| Dcc Plc | 5.155,00 | -170,00 | -3,19% | 336.718 |
| |
 AHT
| Ashtead Group Plc | 4.948,00 | -164,00 | -3,21% | 1.188.521 |
| |
 EXPN
| Experian Plc | 3.464,00 | -153,00 | -4,23% | 2.201.924 |
| |
 CER
| Cerillion Plc | 1.765,00 | -150,00 | -7,83% | 26.608 |
| |
 RIO
| Rio Tinto Plc | 4.700,00 | -118,50 | -2,46% | 3.155.883 |
| |
 ULVR
| Unilever Plc | 4.563,00 | -114,00 | -2,44% | 4.291.976 |
| |
 VTY
| Vistry Group Plc | | 547,50 | -110,50 | -16,79% | 3.811.917 |
|
 ALPH
| Alpha Group International Plc | 2.220,00 | -100,00 | -4,31% | 113.381 |
| |
 BMT
| Braime Group Plc | 1.000,00 | -100,00 | -9,09% | 322 |
| |
 CAM
| Camellia Plc | | 4.840,00 | -100,00 | -2,02% | 694 |
|
 CHH
| Churchill China Plc | 652,50 | -97,50 | -13,00% | 7.842 |
| |
 III
| 3i Group Plc | 3.581,00 | -97,00 | -2,64% | 1.895.705 |
| |
 FOUR
| 4imprint Group Plc | 4.800,00 | -95,00 | -1,94% | 113.109 |
| |
 VCT
| Victrex Plc | 1.074,00 | -86,00 | -7,41% | 407.912 |
| |
 CWK
| Cranswick Plc | 4.865,00 | -85,00 | -1,72% | 124.881 |
| |
 DPLM
| Diploma Plc | 4.292,00 | -84,00 | -1,92% | 250.366 |
| |
 ENT
| Entain Plc | 681,40 | -80,20 | -10,53% | 4.643.885 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 775,00 | -80,00 | -9,36% | 2.399 |
| |
 JTC
| Jtc Plc | 990,00 | -80,00 | -7,48% | 350.534 |
| |
 CKN
| Clarkson Plc | 3.940,00 | -80,00 | -1,99% | 100.147 |
| |
 BATS
| British American Tobacco Plc | | 2.880,00 | -76,00 | -2,57% | 5.188.502 |
|
 SUS
| S & U Plc | 1.395,00 | -75,00 | -5,10% | 4.720 |
| |
 CRW
| Craneware Plc | 2.215,00 | -75,00 | -3,28% | 42.206 |
| |
 DGE
| Diageo Plc | 2.497,50 | -71,50 | -2,78% | 5.092.944 |
| |
 ICG
| Intermediate Capital Group Plc | 2.080,00 | -70,00 | -3,26% | 704.895 |
| |
 GAMA
| Gamma Communications Plc | 1.538,00 | -70,00 | -4,35% | 156.350 |
| |
 REL
| Relx Plc | 3.617,00 | -67,00 | -1,82% | 3.500.273 |
| |
 GNS
| Genus Plc | 1.524,00 | -66,00 | -4,15% | 156.383 |
| |
 AAL
| Anglo American Plc | 2.381,50 | -62,50 | -2,56% | 3.390.553 |
| |
 ITRK
| Intertek Group Plc | | 4.688,00 | -60,00 | -1,26% | 258.798 |
|
 BNZL
| Bunzl Plc | | 3.304,00 | -58,00 | -1,73% | 1.518.549 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3.896,00 | -58,00 | -1,47% | 466.089 |
|
 HSX
| Hiscox Ltd | 1.080,00 | -53,00 | -4,68% | 859.854 |
| |
 ABF
| Associated British Foods Plc | | 2.043,00 | -52,00 | -2,48% | 1.824.279 |
|
 LTHM
| Latham (james) Plc | | 1.180,00 | -50,00 | -4,07% | 5.513 |
|
 CGI
| Canadian General Investments Ld | | 2.300,00 | -50,00 | -2,13% | 1.791 |
|
 VID
| Videndum Plc | 155,00 | -49,50 | -24,21% | 543.005 |
| |
 PSN
| Persimmon Plc | 1.182,00 | -48,50 | -3,94% | 1.120.220 |
| |
 SHOE
| Shoe Zone Plc | 90,00 | -47,50 | -34,55% | 194.623 |
| |
 HILS
| Hill & Smith Plc | 1.888,00 | -46,00 | -2,38% | 155.124 |
| |
 BHP
| Bhp Group Limited | 1.968,00 | -46,00 | -2,28% | 837.775 |
| |
 YU.
| Yu Group Plc | 1.805,00 | -45,00 | -2,43% | 13.976 |
| |
 HRI
| Herald Investment Trust Plc | | 2.440,00 | -45,00 | -1,81% | 297.366 |
|
 OXIG
| Oxford Instruments Plc | 2.100,00 | -45,00 | -2,10% | 132.969 |
| |
 ELIX
| Elixirr International Plc | 720,00 | -45,00 | -5,88% | 13.741 |
| |
 WPP
| Wpp Plc | 831,20 | -43,20 | -4,94% | 5.712.830 |
| |
 TATE
| Tate & Lyle Plc | 657,00 | -43,00 | -6,14% | 1.616.762 |
| |
 ACSO
| Accesso Technology Group Plc | 522,00 | -42,00 | -7,45% | 80.687 |
| |
 SXS
| Spectris Plc | 2.450,00 | -42,00 | -1,69% | 305.846 |
| |
 AJB
| Aj Bell Plc | 454,00 | -42,00 | -8,47% | 1.018.981 |
| |
 JMAT
| Johnson Matthey Plc | 1.342,00 | -41,00 | -2,96% | 1.128.755 |
| |
 NBPE
| Nb Private Equity Partners Limited | 1.590,00 | -40,00 | -2,45% | 59.264 |
| |
 NICL
| Nichols Plc | 1.285,00 | -40,00 | -3,02% | 14.457 |
| |
 SVT
| Severn Trent Plc | 2.537,00 | -39,00 | -1,51% | 1.144.738 |
| |
 CAN
| Canal+ S.a | | 191,30 | -38,80 | -16,86% | 16.017.647 |
|
 JET
| Just Eat Takeaway.com N.v. | 1.134,00 | -38,00 | -3,24% | 24.377 |
| |
 IHP
| Integrafin Holdings Plc | | 353,00 | -37,50 | -9,60% | 865.533 |
|
 FEVR
| Fevertree Drinks Plc | 671,00 | -37,00 | -5,23% | 312.167 |
| |
 NFG
| Next 15 Group Plc | 385,00 | -35,50 | -8,44% | 159.977 |
| |
 ANTO
| Antofagasta Plc | 1.618,00 | -35,50 | -2,15% | 1.217.988 |
| |
 BOOM
| Audioboom Group Plc | 340,00 | -35,00 | -9,33% | 140.654 |
| |
 OSB
| Osb Group Plc | | 393,00 | -35,00 | -8,18% | 1.231.781 |
|
 KNOS
| Kainos Group Plc | | 774,00 | -35,00 | -4,33% | 319.378 |
|
 CGT
| Capital Gearing Trust Plc | | 4.750,00 | -35,00 | -0,73% | 54.657 |
|
 WEIR
| Weir Group Plc | 2.198,00 | -34,00 | -1,52% | 413.556 |
| |
 KLR
| Keller Group Plc | 1.480,00 | -34,00 | -2,25% | 194.252 |
| |
 EOT
| European Opportunities Trust Plc | | 780,00 | -33,00 | -4,06% | 203.571 |
|
 STJ
| St. James's Place Plc | 865,00 | -33,00 | -3,67% | 5.329.913 |
| |
 PSH
| Pershing Square Holdings Ltd | | 3.854,00 | -32,00 | -0,82% | 177.621 |
|
 MNDI
| Mondi Plc | 1.154,50 | -30,50 | -2,57% | 1.281.222 |
| |
 BYIT
| Bytes Technology Group Plc | 422,40 | -30,20 | -6,67% | 436.772 |
| |
 RNWH
| Renew Holdings Plc | 933,00 | -30,00 | -3,12% | 129.699 |
| |
 BWY
| Bellway Plc | 2.390,00 | -30,00 | -1,24% | 345.941 |
| |
 HLMA
| Halma Plc | 2.730,00 | -30,00 | -1,09% | 870.189 |
| |
 TRCS
| Tracsis Plc | 505,00 | -30,00 | -5,61% | 23.448 |
| |
 BA.
| Bae Systems Plc | | 1.158,50 | -29,50 | -2,48% | 8.281.511 |
|
 PAY
| Paypoint Plc | | 750,00 | -29,00 | -3,72% | 184.993 |
|
 IMB
| Imperial Brands Plc | | 2.560,00 | -29,00 | -1,12% | 2.715.008 |
|
 BPT
| Bridgepoint Group Plc | 355,60 | -28,80 | -7,49% | 1.320.443 |
| |
 UU.
| United Utilities Group Plc | 1.043,50 | -28,00 | -2,61% | 2.676.855 |
| |
 INF
| Informa Plc | 799,20 | -27,80 | -3,36% | 4.131.856 |
| |
 CLBS
| Celebrus Technologies Plc | 267,50 | -27,50 | -9,32% | 39.999 |
| |
 YNGN
| Young & Co's Brewery Plc | 618,00 | -26,00 | -4,04% | 14.835 |
| |
 IMI
| Imi Plc | 1.824,00 | -26,00 | -1,41% | 803.508 |
| |
 EDV
| Endeavour Mining Plc | | 1.432,00 | -25,00 | -1,72% | 477.792 |
|
 MSI
| Ms International Plc | 950,00 | -25,00 | -2,56% | 14.978 |
| |
 4BB
| 4basebio Plc | 1.185,00 | -25,00 | -2,07% | 548 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1.395,00 | -25,00 | -1,76% | 18.400 |
|
 GEN
| Genuit Group Plc | 384,50 | -24,50 | -5,99% | 999.587 |
| |
 PAG
| Paragon Banking Group Plc | 743,00 | -24,50 | -3,19% | 532.526 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
