Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 8.750,00 | -1.260,00 | -12,59% | 47.853 |
| |
 DPLM
| Diploma Plc |  | 4.220,00 | -378,00 | -8,22% | 548.346 |
|
 GAW
| Games Workshop Group Plc | 11.690,00 | -280,00 | -2,34% | 36.370 |
| |
 GDWN
| Goodwin Plc | 6.700,00 | -240,00 | -3,46% | 3.011 |
| |
 LSC
| London Security Plc | 3.250,00 | -200,00 | -5,80% | 21 |
| |
 CAM
| Camellia Plc | 4.300,00 | -170,00 | -3,80% | 685 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1.286,00 | -160,00 | -11,07% | 482.601 |
|
 NXT
| Next Plc | 9.512,00 | -158,00 | -1,63% | 412.243 |
| |
 MSI
| Ms International Plc | 970,00 | -155,00 | -13,78% | 23.118 |
| |
 BVXP
| Bioventix Plc | 3.750,00 | -150,00 | -3,85% | 3.544 |
| |
 FDP
| Fd Technologies Public Limited Company | 1.744,00 | -130,00 | -6,94% | 20.201 |
| |
 TRCS
| Tracsis Plc | 575,00 | -130,00 | -18,44% | 55.920 |
| |
 CWK
| Cranswick Plc | 4.910,00 | -130,00 | -2,58% | 122.063 |
| |
 CHH
| Churchill China Plc | 700,00 | -125,00 | -15,15% | 10.280 |
| |
 GNS
| Genus Plc | 1.650,00 | -122,00 | -6,88% | 81.272 |
| |
 FOUR
| 4imprint Group Plc | 5.040,00 | -120,00 | -2,33% | 136.023 |
| |
 AHT
| Ashtead Group Plc | 6.170,00 | -118,00 | -1,88% | 835.040 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1.415,00 | -115,00 | -7,52% | 21.831 |
|
 BMT
| Braime Group Plc | 1.050,00 | -100,00 | -8,70% | 133 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 2.300,00 | -100,00 | -4,17% | 1.415 |
|
 AZN
| Astrazeneca Plc | 10.052,00 | -96,00 | -0,95% | 3.605.666 |
| |
 OXIG
| Oxford Instruments Plc | 2.005,00 | -95,00 | -4,52% | 188.835 |
| |
 SOLI
| Solid State Plc | 117,50 | -95,00 | -44,71% | 490.419 |
| |
 KLR
| Keller Group Plc | 1.506,00 | -94,00 | -5,87% | 263.525 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3.850,00 | -90,00 | -2,28% | 7.704 |
| |
 CMCL
| Caledonia Mining Corporation Plc | | 885,00 | -90,00 | -9,23% | 4.627 |
|
 CRW
| Craneware Plc | 2.225,00 | -90,00 | -3,89% | 37.794 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 909,00 | -88,00 | -8,83% | 104.498 |
|
 CRDA
| Croda International Plc | 3.478,00 | -87,00 | -2,44% | 595.692 |
| |
 VTY
| Vistry Group Plc | | 626,50 | -86,00 | -12,07% | 4.120.207 |
|
 BYG
| Big Yellow Group Plc | 1.068,00 | -82,00 | -7,13% | 312.627 |
| |
 SUS
| S & U Plc | 1.265,00 | -80,00 | -5,95% | 15.081 |
| |
 CKN
| Clarkson Plc | 3.600,00 | -80,00 | -2,17% | 45.712 |
| |
 SMWH
| Wh Smith Plc | 1.242,00 | -79,00 | -5,98% | 253.766 |
| |
 ADM
| Admiral Group Plc | 2.431,00 | -74,00 | -2,95% | 590.843 |
| |
 BWY
| Bellway Plc | 2.438,00 | -62,00 | -2,48% | 556.387 |
| |
 NBPE
| Nb Private Equity Partners Limited | 1.540,00 | -60,00 | -3,75% | 176.280 |
| |
 DLN
| Derwent London Plc | 2.054,00 | -60,00 | -2,84% | 247.406 |
| |
 CER
| Cerillion Plc | 1.825,00 | -60,00 | -3,18% | 60.595 |
| |
 CLDN
| Caledonia Investments Plc | | 3.335,00 | -55,00 | -1,62% | 33.335 |
|
 BUT
| Brunner Investment Trust Plc | | 1.445,00 | -55,00 | -3,67% | 103.284 |
|
 PSH
| Pershing Square Holdings Ltd | 3.606,00 | -54,00 | -1,48% | 165.335 |
| |
 KNOS
| Kainos Group Plc | | 817,00 | -53,00 | -6,09% | 321.423 |
|
 WTB
| Whitbread Plc | 2.883,00 | -52,00 | -1,77% | 529.126 |
| |
 GHH
| Gooch & Housego Plc | 448,00 | -52,00 | -10,40% | 47.439 |
| |
 RCDO
| Ricardo Plc | 386,00 | -51,00 | -11,67% | 146.095 |
| |
 BME
| B&m European Value Retail S.a. | 335,50 | -49,40 | -12,83% | 12.699.311 |
| |
 GLE
| Mj Gleeson Plc | 510,00 | -49,00 | -8,77% | 40.304 |
| |
 ABF
| Associated British Foods Plc | 2.171,00 | -48,00 | -2,16% | 961.396 |
| |
 VLX
| Volex Plc | | 295,50 | -46,50 | -13,60% | 1.029.112 |
|
 EXPN
| Experian Plc | 3.723,00 | -45,00 | -1,19% | 2.216.081 |
| |
 VP.
| Vp Plc | 585,00 | -45,00 | -7,14% | 5.347 |
| |
 SPX
| Spirax Group Plc | 6.515,00 | -45,00 | -0,69% | 218.473 |
| |
 MPAC
| Mpac Group Plc | 515,00 | -44,00 | -7,87% | 81.045 |
| |
 IBT
| International Biotechnology Trust Plc | | 672,00 | -44,00 | -6,15% | 76.889 |
|
 GSK
| Gsk Plc | 1.309,50 | -44,00 | -3,25% | 12.275.192 |
| |
 QQ.
| Qinetiq Group Plc | | 427,80 | -42,40 | -9,02% | 2.513.013 |
|
 RNWH
| Renew Holdings Plc | 1.038,00 | -42,00 | -3,89% | 104.181 |
| |
 HFG
| Hilton Food Group Plc | 906,00 | -41,00 | -4,33% | 69.603 |
| |
 BRK
| Brooks Macdonald Group Plc | 1.655,00 | -40,00 | -2,36% | 10.592 |
| |
 JET2
| Jet2 Plc | | 1.505,00 | -38,00 | -2,46% | 467.445 |
|
 CCH
| Coca-cola Hbc Ag | 2.762,00 | -38,00 | -1,36% | 482.701 |
| |
 ATG
| Auction Technology Group Plc | | 425,00 | -37,50 | -8,11% | 277.799 |
|
 SAFE
| Safestore Holdings Plc | 735,00 | -37,00 | -4,79% | 450.606 |
| |
 DSCV
| Discoverie Group Plc | 645,00 | -37,00 | -5,43% | 353.392 |
| |
 STB
| Secure Trust Bank Plc | 365,00 | -36,00 | -8,98% | 71.671 |
| |
 OCN
| Ocean Wilsons (holdings) Ld | 1.215,00 | -35,00 | -2,80% | 22.929 |
| |
 YOU
| Yougov Plc | 434,00 | -35,00 | -7,46% | 420.050 |
| |
 PAY
| Paypoint Plc | | 782,00 | -35,00 | -4,28% | 482.030 |
|
 RSW
| Renishaw Plc | 3.130,00 | -35,00 | -1,11% | 37.724 |
| |
 CNN
| Caledonian Trust Plc | 35,00 | -35,00 | -50,00% | 15.208 |
| |
 GEN
| Genuit Group Plc | 395,50 | -30,50 | -7,16% | 1.091.270 |
| |
 OIG
| Oryx International Growth Fund Ltd | 1.220,00 | -30,00 | -2,40% | 6.535 |
| |
 BMS
| Braemar Plc | 239,00 | -29,00 | -10,82% | 39.229 |
| |
 ICGT
| Icg Enterprise Trust Plc | | 1.232,00 | -28,00 | -2,22% | 150.363 |
|
 BRSC
| Blackrock Smaller Co Trust Plc | | 1.348,00 | -28,00 | -2,03% | 187.910 |
|
 WEIR
| Weir Group Plc | | 2.128,00 | -28,00 | -1,30% | 632.335 |
|
 RCP
| Rit Capital Partners Plc | | 1.882,00 | -28,00 | -1,47% | 318.285 |
|
 TATE
| Tate & Lyle Plc | 727,00 | -28,00 | -3,71% | 1.284.838 |
| |
 BA.
| Bae Systems Plc | | 1.323,00 | -27,00 | -2,00% | 5.687.235 |
|
 MGNS
| Morgan Sindall Group Plc | 3.815,00 | -25,00 | -0,65% | 99.795 |
| |
 4BB
| 4basebio Plc | 1.300,00 | -25,00 | -1,89% | 9.896 |
| |
 SOM
| Somero Enterprise Inc. | | 267,50 | -25,00 | -8,55% | 105.369 |
|
 CTEC
| Convatec Group Plc | | 230,20 | -24,80 | -9,73% | 10.818.385 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 919,20 | -23,80 | -2,52% | 1.724.362 |
|
 FUTR
| Future Plc | 861,50 | -22,00 | -2,49% | 394.984 |
| |
 BMY
| Bloomsbury Publishing Plc | 650,00 | -22,00 | -3,27% | 155.578 |
| |
 RWI
| Renewi Plc | 575,00 | -22,00 | -3,69% | 149.175 |
| |
 TET
| Treatt Plc | 418,50 | -22,00 | -4,99% | 268.948 |
| |
 FIH
| Fih Group Plc | 245,00 | -21,00 | -7,89% | 15.763 |
| |
 FDEV
| Frontier Developments Plc | 214,00 | -21,00 | -8,94% | 140.346 |
| |
 FEVR
| Fevertree Drinks Plc | 684,50 | -21,00 | -2,98% | 315.181 |
| |
 CMCX
| Cmc Markets Plc | | 299,00 | -20,50 | -6,42% | 344.131 |
|
 BYIT
| Bytes Technology Group Plc | 444,20 | -20,40 | -4,39% | 504.840 |
| |
 CRPR
| Cropper (james) Plc | 225,00 | -20,00 | -8,16% | 16.085 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 580,00 | -20,00 | -3,33% | 99.962 |
| |
 SXS
| Spectris Plc | | 2.472,00 | -20,00 | -0,80% | 235.687 |
|
 WATR
| Water Intelligence Plc | | 407,50 | -20,00 | -4,68% | 12.110 |
|
 JD.
| Jd Sports Fashion Plc | | 96,22 | -19,93 | -17,16% | 10.448.691 |
|
 ONT
| Oxford Nanopore Technologies Plc | | 123,70 | -19,90 | -13,86% | 3.021.021 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
