Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SPX
| Spirax Group Plc | 6.765,00 | -3.665,00 | -35,14% | 211.567 |
| |
 MSYS
| Microsaic Systems Plc | 0,775 | -2.733,60 | -99,97% | 202.557 |
| |
 MTVW
| Mountview Estates Plc | 8.550,00 | -1.775,00 | -17,19% | 452 |
| |
 CRDA
| Croda International Plc | 3.390,00 | -1.670,00 | -33,00% | 458.655 |
| |
 SXS
| Spectris Plc |  | 2.434,00 | -1.366,00 | -35,95% | 278.634 |
|
 RIO
| Rio Tinto Plc | 4.681,50 | -1.170,50 | -20,00% | 3.095.193 |
| |
 BVXP
| Bioventix Plc | 3.200,00 | -1.100,00 | -25,58% | 5.838 |
| |
 FERG
| Ferguson Enterprises Inc. | 14.000,00 | -1.080,00 | -7,16% | 136.154 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3.888,00 | -1.073,33 | -21,63% | 293.207 |
| |
 CVSG
| Cvs Group Plc | 819,00 | -909,00 | -52,60% | 317.626 |
| |
 JDG
| Judges Scientific Plc | | 8.620,00 | -880,00 | -9,26% | 16.289 |
|
 CHH
| Churchill China Plc | 662,50 | -782,50 | -54,15% | 13.823 |
| |
 YOU
| Yougov Plc | 416,00 | -774,00 | -65,04% | 732.874 |
| |
 SUS
| S & U Plc | 1.400,00 | -770,00 | -35,48% | 4.429 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1.435,00 | -751,00 | -34,35% | 478.637 |
| |
 BHP
| Bhp Group Limited | 1.960,50 | -722,00 | -26,92% | 1.333.286 |
| |
 WTB
| Whitbread Plc | 2.921,00 | -715,00 | -19,66% | 945.080 |
| |
 GNS
| Genus Plc | 1.518,00 | -644,00 | -29,79% | 104.320 |
| |
 CCC
| Computacenter Plc | 2.124,00 | -628,00 | -22,82% | 282.856 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4.824,00 | -606,00 | -11,16% | 2.149.098 |
|
 DCC
| Dcc Plc | 5.155,00 | -597,00 | -10,38% | 223.003 |
| |
 CBG
| Close Brothers Group Plc | | 228,60 | -584,40 | -71,88% | 1.006.953 |
|
 MNDI
| Mondi Plc | 1.148,50 | -547,15 | -32,27% | 1.774.805 |
| |
 VCT
| Victrex Plc | 1.070,00 | -502,00 | -31,93% | 177.554 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355,00 | -485,00 | -57,74% | 10.009.606 |
| |
 BRBY
| Burberry Group Plc | 972,00 | -453,50 | -31,81% | 2.493.495 |
| |
 BMT
| Braime Group Plc | 1.000,00 | -450,00 | -31,03% | 174 |
| |
 CRPR
| Cropper (james) Plc | | 227,00 | -448,00 | -66,37% | 11.585 |
|
 NFG
| Next 15 Group Plc | 383,50 | -445,50 | -53,74% | 278.316 |
| |
 AHT
| Ashtead Group Plc | | 4.951,00 | -443,00 | -8,21% | 848.263 |
|
 OCDO
| Ocado Group Plc | 310,80 | -418,00 | -57,35% | 3.973.281 |
| |
 OXIG
| Oxford Instruments Plc | 2.060,00 | -410,00 | -16,60% | 100.166 |
| |
 TRCS
| Tracsis Plc | 510,00 | -410,00 | -44,57% | 51.112 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 65,00 | -402,68 | -86,10% | 17.755 |
| |
 FEVR
| Fevertree Drinks Plc | 666,50 | -373,50 | -35,91% | 301.275 |
| |
 DLN
| Derwent London Plc | 1.966,00 | -368,00 | -15,77% | 187.313 |
| |
 DGE
| Diageo Plc | 2.493,50 | -361,00 | -12,65% | 3.831.748 |
| |
 JMAT
| Johnson Matthey Plc | | 1.334,00 | -352,50 | -20,90% | 738.840 |
|
 EDV
| Endeavour Mining Plc | 1.443,00 | -351,00 | -19,57% | 519.026 |
| |
 PINE
| Pinewood Technologies Group Plc | 340,00 | -350,00 | -50,72% | 2.370.341 |
| |
 BMTO
| Braime Group Plc | 1.550,00 | -350,00 | -18,42% | 40 |
| |
 TUNE
| Focusrite Plc | 255,00 | -325,00 | -56,03% | 91.039 |
| |
 STB
| Secure Trust Bank Plc | | 350,00 | -324,00 | -48,07% | 70.036 |
|
 FRAS
| Frasers Group Plc | | 605,50 | -323,50 | -34,82% | 417.480 |
|
 RSW
| Renishaw Plc | 3.285,00 | -315,00 | -8,75% | 61.636 |
| |
 ABF
| Associated British Foods Plc | | 2.053,00 | -314,00 | -13,27% | 1.132.677 |
|
 IPX
| Impax Asset Management Group Plc | 240,00 | -311,00 | -56,44% | 313.217 |
| |
 KOS
| Kosmos Energy Ltd | 254,00 | -306,00 | -54,64% | 937 |
| |
 ENT
| Entain Plc | 689,00 | -287,60 | -29,45% | 2.675.485 |
| |
 KNOS
| Kainos Group Plc | | 768,00 | -287,00 | -27,20% | 377.397 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3.630,00 | -280,00 | -7,16% | 9.607 |
| |
 BYG
| Big Yellow Group Plc | 954,00 | -278,00 | -22,56% | 349.627 |
| |
 VTY
| Vistry Group Plc | | 653,50 | -265,50 | -28,89% | 1.697.200 |
|
 UTG
| Unite Group Plc | 804,00 | -244,00 | -23,28% | 1.017.591 |
| |
 VCP
| Victoria Plc | | 63,20 | -241,80 | -79,28% | 699.199 |
|
 SSE
| Sse Plc | | 1.603,00 | -238,00 | -12,93% | 3.418.899 |
|
 INDV
| Indivior Plc | | 945,00 | -235,00 | -19,92% | 597.748 |
|
 PRU
| Prudential Plc | | 631,80 | -232,40 | -26,89% | 9.728.842 |
|
 RGL
| Regional Reit Limited | 116,20 | -228,80 | -66,32% | 2.175.365 |
| |
 SAFE
| Safestore Holdings Plc | 651,00 | -224,00 | -25,60% | 458.713 |
| |
 OPT
| Optima Health Plc | 144,00 | -211,00 | -59,44% | 94.976 |
| |
 BME
| B&m European Value Retail S.a. | 360,10 | -209,30 | -36,76% | 4.067.082 |
| |
 YNGA
| Young & Co's Brewery Plc | 886,00 | -209,00 | -19,09% | 50.688 |
| |
 BRK
| Brooks Macdonald Group Plc | 1.650,00 | -200,00 | -10,81% | 19.214 |
| |
 SGRO
| Segro Plc | 693,80 | -193,20 | -21,78% | 3.081.682 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 775,00 | -190,00 | -19,69% | 3.391 |
| |
 BYIT
| Bytes Technology Group Plc | 422,80 | -186,70 | -30,63% | 718.378 |
| |
 VID
| Videndum Plc | 154,80 | -185,20 | -54,47% | 137.339 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 640,00 | -180,00 | -21,95% | 103.621 |
| |
 PNN
| Pennon Group Plc | 588,50 | -179,50 | -23,37% | 1.005.348 |
| |
 PSN
| Persimmon Plc | 1.214,00 | -178,00 | -12,79% | 1.209.209 |
| |
 YNGN
| Young & Co's Brewery Plc | 626,00 | -176,00 | -21,95% | 35.352 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | 605,00 | -172,00 | -22,14% | 365.650 |
| |
 BWY
| Bellway Plc | 2.406,00 | -164,00 | -6,38% | 344.713 |
| |
 LIO
| Liontrust Asset Management Plc | | 456,50 | -163,50 | -26,37% | 325.250 |
|
 JOG
| Jersey Oil And Gas Plc | 48,50 | -162,50 | -77,01% | 118.185 |
| |
 RS1
| Rs Group Plc | 673,00 | -162,00 | -19,40% | 1.113.852 |
| |
 SHEL
| Shell Plc | | 2.409,00 | -158,50 | -6,17% | 12.008.956 |
|
 PAGE
| Pagegroup Plc | 341,00 | -157,40 | -31,58% | 486.649 |
| |
 BRLA
| Blackrock Latin American Investment Trust Plc | | 288,00 | -156,00 | -35,14% | 47.624 |
|
 SOLI
| Solid State Plc | 127,50 | -146,50 | -53,47% | 47.937 |
| |
 STEM
| Sthree Plc | | 277,50 | -146,00 | -34,47% | 240.402 |
|
 LAND
| Land Securities Group Plc | 573,00 | -146,00 | -20,31% | 2.788.384 |
| |
 GPE
| Great Portland Estates Plc | 287,00 | -142,40 | -33,16% | 890.520 |
| |
 FDM
| Fdm Group (holdings) Plc | 310,50 | -142,00 | -31,38% | 187.219 |
| |
 MIDW
| Midwich Group Plc | 290,00 | -141,00 | -32,71% | 349.388 |
| |
 RWA
| Robert Walters Plc | 313,00 | -136,00 | -30,29% | 112.408 |
| |
 KOO
| Kooth Plc | 162,50 | -135,50 | -45,47% | 78.898 |
| |
 SHOE
| Shoe Zone Plc | 90,00 | -135,00 | -60,00% | 64.193 |
| |
 FARN
| Faron Pharmaceuticals Oy | 165,00 | -135,00 | -45,00% | 39.355 |
| |
 TPK
| Travis Perkins Plc | 715,50 | -132,70 | -15,64% | 626.217 |
| |
 SDR
| Schroders Plc | 305,60 | -132,30 | -30,21% | 2.366.021 |
| |
 BTRW
| Barratt Redrow Plc | 435,70 | -131,50 | -23,18% | 6.741.598 |
| |
 SMWH
| Wh Smith Plc | | 1.180,00 | -131,00 | -9,99% | 319.028 |
|
 YCA
| Yellow Cake Plc | 487,20 | -128,80 | -20,91% | 1.088.221 |
| |
 NG.
| National Grid Plc | 936,20 | -125,80 | -11,85% | 11.541.214 |
| |
 SVT
| Severn Trent Plc | 2.502,00 | -120,00 | -4,58% | 774.515 |
| |
 GLEN
| Glencore Plc | 353,85 | -119,90 | -25,31% | 35.570.208 |
| |
 GSK
| Gsk Plc | | 1.331,00 | -118,80 | -8,19% | 7.901.101 |
|
 WOSG
| Watches Of Switzerland Group Plc | 565,00 | -116,00 | -17,03% | 922.767 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
