Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 7.120,00 | -2.290,00 | -24,34% | 17.390 |
| |
 SPX
| Spirax Group Plc | 8.025,00 | -1.990,00 | -19,87% | 216.223 |
| |
 CRDA
| Croda International Plc | 3.378,00 | -1.290,00 | -27,63% | 443.872 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3.808,00 | -1.230,00 | -24,41% | 306.143 |
| |
 BVXP
| Bioventix Plc | 3.200,00 | -1.050,00 | -24,71% | 5.384 |
| |
 YOU
| Yougov Plc | 359,00 | -786,00 | -68,65% | 789.140 |
| |
 CHH
| Churchill China Plc | 615,00 | -735,00 | -54,44% | 11.256 |
| |
 WTB
| Whitbread Plc | 2.916,00 | -726,00 | -19,93% | 940.545 |
| |
 RIO
| Rio Tinto Plc | 4.832,00 | -706,00 | -12,75% | 3.046.179 |
| |
 SXS
| Spectris Plc | 2.948,00 | -656,00 | -18,20% | 274.181 |
| |
 CCC
| Computacenter Plc | 2.230,00 | -640,00 | -22,30% | 290.903 |
| |
 CVSG
| Cvs Group Plc |  | 1.030,00 | -637,00 | -38,21% | 330.033 |
|
 GRG
| Greggs Plc | 2.094,00 | -574,00 | -21,51% | 229.359 |
| |
 NFG
| Next 15 Group Plc | | 333,50 | -564,50 | -62,86% | 282.665 |
|
 BMTO
| Braime Group Plc | 1.650,00 | -550,00 | -25,00% | 36 |
| |
 TRCS
| Tracsis Plc | 365,00 | -515,00 | -58,52% | 52.432 |
| |
 ABF
| Associated British Foods Plc | 1.880,00 | -495,00 | -20,84% | 1.161.516 |
| |
 BHP
| Bhp Group Limited | 1.971,50 | -463,50 | -19,03% | 1.295.752 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5.248,00 | -444,00 | -7,80% | 2.085.100 |
|
 INDV
| Indivior Plc | 965,00 | -400,00 | -29,30% | 563.871 |
| |
 GNS
| Genus Plc | 1.870,00 | -398,00 | -17,55% | 108.219 |
| |
 VTY
| Vistry Group Plc | | 589,00 | -394,50 | -40,11% | 1.759.362 |
|
 VCT
| Victrex Plc | 968,00 | -392,00 | -28,82% | 183.342 |
| |
 FERG
| Ferguson Enterprises Inc. | 14.510,00 | -340,00 | -2,29% | 133.592 |
| |
 IPX
| Impax Asset Management Group Plc | 214,00 | -325,00 | -60,30% | 343.907 |
| |
 DGE
| Diageo Plc | 2.417,00 | -323,00 | -11,79% | 3.729.967 |
| |
 TUNE
| Focusrite Plc | 209,00 | -321,00 | -60,57% | 95.013 |
| |
 BMT
| Braime Group Plc | 1.150,00 | -300,00 | -20,69% | 182 |
| |
 ENT
| Entain Plc | 697,80 | -288,60 | -29,26% | 2.628.912 |
| |
 OCDO
| Ocado Group Plc | 300,00 | -276,80 | -47,99% | 4.062.192 |
| |
 CBG
| Close Brothers Group Plc | 295,20 | -252,80 | -46,13% | 1.088.646 |
| |
 MNDI
| Mondi Plc | 1.229,00 | -251,00 | -16,96% | 1.711.470 |
| |
 STB
| Secure Trust Bank Plc | 447,00 | -245,00 | -35,40% | 82.537 |
| |
 BRBY
| Burberry Group Plc | 1.106,00 | -242,50 | -17,98% | 2.429.965 |
| |
 DCC
| Dcc Plc | 5.500,00 | -240,00 | -4,18% | 229.651 |
| |
 JMAT
| Johnson Matthey Plc | 1.400,00 | -239,00 | -14,58% | 645.990 |
| |
 SAFE
| Safestore Holdings Plc | 594,50 | -238,50 | -28,63% | 488.273 |
| |
 DLN
| Derwent London Plc | 1.907,00 | -237,00 | -11,05% | 197.665 |
| |
 RSW
| Renishaw Plc | 3.415,00 | -231,00 | -6,34% | 62.233 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | 602,00 | -229,50 | -27,60% | 378.579 |
| |
 FDM
| Fdm Group (holdings) Plc | | 225,00 | -225,00 | -50,00% | 210.922 |
|
 EYE
| Eagle Eye Solutions Group Plc | 363,00 | -219,50 | -37,68% | 35.117 |
| |
 BME
| B&m European Value Retail S.a. | 319,00 | -218,60 | -40,66% | 4.271.015 |
| |
 BYG
| Big Yellow Group Plc | 957,00 | -211,00 | -18,07% | 368.854 |
| |
 OPT
| Optima Health Plc | 149,00 | -206,00 | -58,03% | 105.146 |
| |
 CRPR
| Cropper (james) Plc | | 190,00 | -205,00 | -51,90% | 10.832 |
|
 BYIT
| Bytes Technology Group Plc | 451,60 | -200,90 | -30,79% | 683.854 |
| |
 PSN
| Persimmon Plc | 1.254,00 | -194,50 | -13,43% | 1.209.862 |
| |
 FRAS
| Frasers Group Plc | 623,00 | -192,50 | -23,61% | 405.218 |
| |
 YCA
| Yellow Cake Plc | 497,60 | -189,90 | -27,62% | 1.022.098 |
| |
 UTG
| Unite Group Plc | 838,50 | -189,50 | -18,43% | 1.028.913 |
| |
 LIO
| Liontrust Asset Management Plc | | 432,00 | -180,50 | -29,47% | 336.493 |
|
 VCP
| Victoria Plc | 119,00 | -174,50 | -59,45% | 931.537 |
| |
 CML
| Cml Microsystems Plc | 255,00 | -173,00 | -40,42% | 19.550 |
| |
 SGRO
| Segro Plc | 719,20 | -167,00 | -18,84% | 3.205.551 |
| |
 OXIG
| Oxford Instruments Plc | 2.035,00 | -165,00 | -7,50% | 99.845 |
| |
 PRU
| Prudential Plc | | 671,40 | -163,20 | -19,55% | 9.651.796 |
|
 DSCV
| Discoverie Group Plc | | 633,00 | -155,00 | -19,67% | 202.047 |
|
 RWA
| Robert Walters Plc | 294,00 | -154,00 | -34,37% | 105.099 |
| |
 GSK
| Gsk Plc | 1.388,50 | -143,70 | -9,38% | 7.789.492 |
| |
 PNN
| Pennon Group Plc | 547,00 | -143,50 | -20,78% | 1.031.624 |
| |
 GPE
| Great Portland Estates Plc | 276,00 | -140,40 | -33,72% | 903.528 |
| |
 SHOE
| Shoe Zone Plc | 105,00 | -140,00 | -57,14% | 63.699 |
| |
 RS1
| Rs Group Plc | 657,50 | -136,10 | -17,15% | 1.117.807 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 760,00 | -135,00 | -15,08% | 3.399 |
| |
 DNLM
| Dunelm Group Plc | 969,50 | -134,50 | -12,18% | 351.225 |
| |
 STEM
| Sthree Plc | | 263,50 | -128,50 | -32,78% | 251.124 |
|
 KOO
| Kooth Plc | | 159,50 | -128,50 | -44,62% | 82.153 |
|
 RNWH
| Renew Holdings Plc | 726,00 | -117,00 | -13,88% | 181.065 |
| |
 MIDW
| Midwich Group Plc | 266,00 | -117,00 | -30,55% | 343.566 |
| |
 SOLI
| Solid State Plc | 140,00 | -116,00 | -45,31% | 53.760 |
| |
 FARN
| Faron Pharmaceuticals Oy | 175,00 | -115,00 | -39,66% | 39.655 |
| |
 ING
| Ingenta Plc | 69,50 | -113,00 | -61,92% | 12.941 |
| |
 FSTA
| Fuller Smith & Turner Plc | 550,00 | -112,00 | -16,92% | 51.759 |
| |
 LAND
| Land Securities Group Plc | 561,00 | -111,60 | -16,59% | 2.901.862 |
| |
 AT.
| Ashtead Technology Holdings Plc | | 568,00 | -108,00 | -15,98% | 374.497 |
|
 AREC
| Arecor Therapeutics Plc | 58,50 | -107,50 | -64,76% | 11.533 |
| |
 TPK
| Travis Perkins Plc | 693,50 | -106,50 | -13,31% | 615.480 |
| |
 JOG
| Jersey Oil And Gas Plc | 73,50 | -105,50 | -58,94% | 119.927 |
| |
 WG.
| Wood Group (john) Plc | 66,85 | -105,15 | -61,13% | 3.793.917 |
| |
 BEM
| Beowulf Mining Plc | 16,00 | -104,00 | -86,67% | 333.331 |
| |
 SORT
| Sorted Group Holdings Plc | 41,00 | -104,00 | -71,72% | 2.613 |
| |
 TSTL
| Tristel Plc | 370,00 | -102,50 | -21,69% | 63.698 |
| |
 ASY
| Andrews Sykes Group Plc | 512,50 | -102,50 | -16,67% | 1.945 |
| |
 BWY
| Bellway Plc | 2.560,00 | -100,00 | -3,76% | 333.718 |
| |
 BIOM
| Biome Technologies Plc | 3,50 | -99,00 | -96,59% | 19.579 |
| |
 SBDS
| Silver Bullet Data Services Group Plc | 57,50 | -92,50 | -61,67% | 38.867 |
| |
 RWS
| Rws Holdings Plc | 142,60 | -91,40 | -39,06% | 1.160.687 |
| |
 SSE
| Sse Plc | 1.585,00 | -91,00 | -5,43% | 3.205.640 |
| |
 SVT
| Severn Trent Plc | 2.469,00 | -90,00 | -3,52% | 773.572 |
| |
 CRW
| Craneware Plc | 1.995,00 | -90,00 | -4,32% | 96.404 |
| |
 WKP
| Workspace Group Plc | 442,00 | -86,50 | -16,37% | 286.891 |
| |
 SN.
| Smith & Nephew Plc | 1.014,50 | -86,50 | -7,86% | 2.773.459 |
| |
 AML
| Aston Martin Lagonda Global Holdings Plc | 106,00 | -83,00 | -43,92% | 1.978.221 |
| |
 BTRW
| Barratt Redrow Plc | 450,50 | -80,70 | -15,19% | 6.943.995 |
| |
 IGR
| Ig Design Group Plc | 62,00 | -80,50 | -56,49% | 265.144 |
| |
 NG.
| National Grid Plc | 967,20 | -78,80 | -7,53% | 11.238.735 |
| |
 GLEN
| Glencore Plc | | 345,55 | -78,80 | -18,57% | 35.615.030 |
|
 HEAD
| Headlam Group Plc | 132,00 | -78,00 | -37,14% | 123.172 |
| |
 SDG
| Sanderson Design Group Plc | 50,50 | -76,50 | -60,24% | 178.599 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
