Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc. | 14.520,00 | -1.380,00 | -8,68% | 83.317 |
| |
 AHT
| Ashtead Group Plc |  | 5.088,00 | -1.118,00 | -18,01% | 885.873 |
|
 FOUR
| 4imprint Group Plc | | 4.820,00 | -520,00 | -9,74% | 64.349 |
|
 ENRG
| Vh Global Energy Infrastructure Plc | 63,00 | -404,68 | -86,53% | 149.002 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3.952,00 | -398,00 | -9,15% | 384.070 |
|
 DCC
| Dcc Plc | 5.300,00 | -300,00 | -5,36% | 350.055 |
| |
 BVXP
| Bioventix Plc | 3.475,00 | -275,00 | -7,33% | 4.516 |
| |
 BGEO
| Bank Of Georgia Group Plc | | 4.625,00 | -265,00 | -5,42% | 118.443 |
|
 JDG
| Judges Scientific Plc | 8.700,00 | -220,00 | -2,47% | 15.700 |
| |
 CRH
| Crh Plc | 7.672,00 | -194,00 | -2,47% | 361.207 |
| |
 SHEL
| Shell Plc | | 2.412,00 | -174,50 | -6,75% | 12.621.283 |
|
 HILS
| Hill & Smith Plc | 1.918,00 | -167,00 | -8,01% | 96.877 |
| |
 GNS
| Genus Plc | 1.530,00 | -164,00 | -9,68% | 151.856 |
| |
 WPM
| Wheaton Precious Metals Corp. | 4.700,00 | -160,00 | -3,29% | 2.708 |
| |
 FRAS
| Frasers Group Plc | | 610,00 | -155,50 | -20,31% | 565.009 |
|
 BYG
| Big Yellow Group Plc | 966,00 | -150,00 | -13,44% | 318.030 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355,00 | -145,80 | -29,11% | 20.240.300 |
| |
 TRCS
| Tracsis Plc | 530,00 | -145,00 | -21,48% | 61.217 |
| |
 EDV
| Endeavour Mining Plc | 1.449,00 | -139,00 | -8,75% | 524.170 |
| |
 BA.
| Bae Systems Plc | | 1.170,50 | -132,50 | -10,17% | 7.050.805 |
|
 SCT
| Softcat Plc | 1.504,00 | -123,00 | -7,56% | 239.293 |
| |
 MGNS
| Morgan Sindall Group Plc | 3.710,00 | -120,00 | -3,13% | 94.905 |
| |
 OIG
| Oryx International Growth Fund Ltd | 1.160,00 | -120,00 | -9,37% | 7.762 |
| |
 IPX
| Impax Asset Management Group Plc | | 238,00 | -112,00 | -32,00% | 591.985 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3.770,00 | -110,00 | -2,84% | 9.770 |
| |
 ABF
| Associated British Foods Plc | | 2.071,00 | -110,00 | -5,04% | 1.223.220 |
|
 RNWH
| Renew Holdings Plc | 959,00 | -109,00 | -10,21% | 179.588 |
| |
 SVT
| Severn Trent Plc | 2.578,00 | -109,00 | -4,06% | 651.917 |
| |
 DLN
| Derwent London Plc | 1.965,00 | -109,00 | -5,26% | 170.708 |
| |
 SAFE
| Safestore Holdings Plc | 669,50 | -103,00 | -13,33% | 802.684 |
| |
 SXS
| Spectris Plc | 2.456,00 | -100,00 | -3,91% | 248.193 |
| |
 SMWH
| Wh Smith Plc | | 1.175,00 | -98,00 | -7,70% | 262.049 |
|
 SSE
| Sse Plc | | 1.622,50 | -95,00 | -5,53% | 2.808.589 |
|
 TBCG
| Tbc Bank Group Plc | | 3.090,00 | -95,00 | -2,98% | 89.315 |
|
 4BB
| 4basebio Plc | | 1.210,00 | -90,00 | -6,92% | 890 |
|
 LTHM
| Latham (james) Plc | 1.200,00 | -90,00 | -6,98% | 9.352 |
| |
 DPLM
| Diploma Plc | 4.360,00 | -90,00 | -2,02% | 314.448 |
| |
 XPP
| Xp Power Limited | 1.248,00 | -90,00 | -6,73% | 23.491 |
| |
 JMAT
| Johnson Matthey Plc | 1.385,00 | -90,00 | -6,10% | 991.070 |
| |
 CRDA
| Croda International Plc | 3.370,00 | -85,00 | -2,46% | 564.874 |
| |
 CMCL
| Caledonia Mining Corporation Plc | | 820,00 | -85,00 | -9,39% | 4.184 |
|
 YCA
| Yellow Cake Plc | 499,00 | -83,00 | -14,26% | 795.350 |
| |
 RIO
| Rio Tinto Plc | 4.816,00 | -83,00 | -1,69% | 2.259.622 |
| |
 BNZL
| Bunzl Plc | | 3.356,00 | -80,00 | -2,33% | 839.886 |
|
 KOS
| Kosmos Energy Ltd | | 242,00 | -80,00 | -24,84% | 947 |
|
 STEM
| Sthree Plc | | 260,50 | -79,50 | -23,38% | 294.148 |
|
 PETS
| Pets At Home Group Plc | 213,60 | -78,40 | -26,85% | 1.842.924 |
| |
 RAT
| Rathbones Group Plc | | 1.638,00 | -78,00 | -4,55% | 44.724 |
|
 CCC
| Computacenter Plc | 2.148,00 | -78,00 | -3,50% | 347.388 |
| |
 TPK
| Travis Perkins Plc | 714,50 | -77,00 | -9,73% | 516.072 |
| |
 DWHT
| Dewhurst Group Plc | 1.025,00 | -75,00 | -6,82% | 425 |
| |
 CHH
| Churchill China Plc | 750,00 | -75,00 | -9,09% | 19.256 |
| |
 FSTA
| Fuller Smith & Turner Plc | 626,00 | -74,00 | -10,57% | 46.976 |
| |
 INVP
| Investec Plc | | 553,50 | -74,00 | -11,79% | 765.503 |
|
 YNGA
| Young & Co's Brewery Plc | 880,00 | -74,00 | -7,76% | 52.150 |
| |
 PAY
| Paypoint Plc | | 775,00 | -72,00 | -8,50% | 226.007 |
|
 VID
| Videndum Plc | 180,20 | -70,30 | -28,06% | 94.894 |
| |
 BHP
| Bhp Group Limited | 2.008,00 | -70,00 | -3,37% | 918.181 |
| |
 BWY
| Bellway Plc | 2.430,00 | -68,00 | -2,72% | 439.710 |
| |
 BRK
| Brooks Macdonald Group Plc | 1.630,00 | -65,00 | -3,83% | 11.960 |
| |
 EXPN
| Experian Plc | 3.599,00 | -63,00 | -1,72% | 1.438.903 |
| |
 KEYS
| Keystone Law Group Plc | 572,00 | -63,00 | -9,92% | 20.612 |
| |
 EGY
| Vaalco Energy Inc. | 400,00 | -62,50 | -13,51% | 107 |
| |
 CMCX
| Cmc Markets Plc | 255,00 | -62,50 | -19,69% | 611.470 |
| |
 CCH
| Coca-cola Hbc Ag | | 2.704,00 | -62,00 | -2,24% | 491.807 |
|
 SGRO
| Segro Plc | 699,80 | -59,60 | -7,85% | 3.200.878 |
| |
 MNL
| Manchester & London Investment Trust Plc | 718,00 | -52,00 | -6,75% | 49.834 |
| |
 ANTO
| Antofagasta Plc | 1.638,50 | -51,50 | -3,05% | 971.822 |
| |
 PMP
| Portmeirion Group Plc | | 174,00 | -51,00 | -22,67% | 15.106 |
|
 API
| Abrdn Property Income Trust Limited | | 9,51 | -50,79 | -84,23% | 2.108.549 |
|
 HSM
| Heath (samuel) & Sons Plc | 360,00 | -50,00 | -12,20% | 29 |
| |
 LSC
| London Security Plc | 3.400,00 | -50,00 | -1,45% | 21 |
| |
 CWK
| Cranswick Plc | 4.950,00 | -50,00 | -1,00% | 114.741 |
| |
 MPE
| M.p. Evans Group Plc | 950,00 | -48,00 | -4,81% | 19.192 |
| |
 STB
| Secure Trust Bank Plc | 352,00 | -48,00 | -12,00% | 218.516 |
| |
 TSTL
| Tristel Plc | 388,50 | -46,50 | -10,69% | 68.225 |
| |
 ALTN
| Altyngold Plc | 182,00 | -46,00 | -20,18% | 23.129 |
| |
 TATE
| Tate & Lyle Plc | | 693,00 | -45,50 | -6,16% | 879.087 |
|
 FSG
| Foresight Group Holdings Limited | | 410,00 | -45,00 | -9,89% | 375.227 |
|
 MSI
| Ms International Plc | 960,00 | -45,00 | -4,48% | 22.932 |
| |
 VP.
| Vp Plc | 555,00 | -45,00 | -7,50% | 31.998 |
| |
 HFG
| Hilton Food Group Plc | 895,00 | -45,00 | -4,79% | 166.519 |
| |
 NG.
| National Grid Plc | 937,40 | -44,00 | -4,48% | 10.321.626 |
| |
 DNLM
| Dunelm Group Plc | 1.071,00 | -44,00 | -3,95% | 239.530 |
| |
 ENOG
| Energean Plc | 973,00 | -43,00 | -4,23% | 515.604 |
| |
 PALM
| Panther Metals Plc | 82,50 | -42,50 | -34,00% | 11.684 |
| |
 ZIG
| Zigup Plc | 319,50 | -42,50 | -11,74% | 766.830 |
| |
 MPAC
| Mpac Group Plc | 500,00 | -40,00 | -7,41% | 37.356 |
| |
 RS1
| Rs Group Plc | 690,00 | -40,00 | -5,48% | 620.861 |
| |
 TGA
| Thungela Resources Limited | 557,00 | -40,00 | -6,70% | 128.460 |
| |
 TRD
| Triad Group Plc | 280,00 | -40,00 | -12,50% | 6.377 |
| |
 FEVR
| Fevertree Drinks Plc | 681,00 | -39,00 | -5,42% | 427.101 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 870,00 | -36,00 | -3,97% | 126.033 |
|
 GAMA
| Gamma Communications Plc | 1.576,00 | -36,00 | -2,23% | 192.472 |
| |
 UU.
| United Utilities Group Plc | 1.070,00 | -36,00 | -3,25% | 1.368.512 |
| |
 INF
| Informa Plc | 816,20 | -35,80 | -4,20% | 2.919.880 |
| |
 CRPR
| Cropper (james) Plc | 215,00 | -35,00 | -14,00% | 7.925 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1.415,00 | -35,00 | -2,41% | 37.437 |
|
 ELIX
| Elixirr International Plc | 745,00 | -35,00 | -4,49% | 62.264 |
| |
 TPFG
| Property Franchise Group Plc (the) | 407,50 | -35,00 | -7,91% | 61.221 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
