Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc |  | 10.416,00 | -1.972,00 | -15,92% | 2.166.185 |
|
 SPX
| Spirax Group Plc | 6.765,00 | -1.870,00 | -21,66% | 230.453 |
| |
 FERG
| Ferguson Enterprises Inc. | 14.000,00 | -1.420,00 | -9,21% | 178.481 |
| |
 FOUR
| 4imprint Group Plc | 4.715,00 | -1.225,00 | -20,62% | 74.819 |
| |
 MTVW
| Mountview Estates Plc | 8.550,00 | -1.150,00 | -11,86% | 404 |
| |
 BVXP
| Bioventix Plc | 3.200,00 | -1.150,00 | -26,44% | 6.225 |
| |
 JDG
| Judges Scientific Plc | | 8.620,00 | -1.030,00 | -10,67% | 20.792 |
|
 BKG
| Berkeley Group Holdings (the) Plc | 3.888,00 | -1.002,86 | -20,50% | 316.753 |
| |
 CCC
| Computacenter Plc | 2.124,00 | -818,00 | -27,80% | 372.094 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1.435,00 | -791,00 | -35,53% | 538.764 |
| |
 OXIG
| Oxford Instruments Plc | 2.060,00 | -675,00 | -24,68% | 115.523 |
| |
 BMTO
| Braime Group Plc | 1.550,00 | -650,00 | -29,55% | 10 |
| |
 CRDA
| Croda International Plc | 3.390,00 | -648,00 | -16,05% | 421.997 |
| |
 RSW
| Renishaw Plc | 3.285,00 | -580,00 | -15,01% | 51.507 |
| |
 VTY
| Vistry Group Plc | | 653,50 | -550,50 | -45,72% | 2.010.896 |
|
 RIO
| Rio Tinto Plc | 4.681,50 | -528,50 | -10,14% | 2.678.557 |
| |
 NFG
| Next 15 Group Plc | 383,50 | -513,50 | -57,25% | 340.915 |
| |
 CHH
| Churchill China Plc | 662,50 | -512,50 | -43,62% | 11.363 |
| |
 GDWN
| Goodwin Plc | 7.500,00 | -480,00 | -6,02% | 3.824 |
| |
 SXS
| Spectris Plc | | 2.434,00 | -476,00 | -16,36% | 286.805 |
|
 PSH
| Pershing Square Holdings Ltd | | 3.774,00 | -464,00 | -10,95% | 145.211 |
|
 SUS
| S & U Plc | 1.400,00 | -455,00 | -24,53% | 4.656 |
| |
 STB
| Secure Trust Bank Plc | | 350,00 | -444,00 | -55,92% | 100.145 |
|
 ANTO
| Antofagasta Plc | 1.619,00 | -429,00 | -20,95% | 1.041.604 |
| |
 ABF
| Associated British Foods Plc | | 2.053,00 | -423,00 | -17,08% | 1.124.875 |
|
 DCC
| Dcc Plc | 5.155,00 | -420,00 | -7,53% | 221.421 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 65,00 | -402,68 | -86,10% | 34.561 |
| |
 AHT
| Ashtead Group Plc | | 4.951,00 | -397,00 | -7,42% | 766.703 |
|
 FEVR
| Fevertree Drinks Plc | 666,50 | -385,50 | -36,64% | 332.344 |
| |
 INDV
| Indivior Plc | | 945,00 | -380,00 | -28,68% | 658.939 |
|
 4BB
| 4basebio Plc | 1.185,00 | -365,00 | -23,55% | 4.731 |
| |
 SHEL
| Shell Plc | | 2.409,00 | -354,50 | -12,83% | 11.058.301 |
|
 MNDI
| Mondi Plc | 1.148,50 | -333,00 | -22,48% | 1.255.180 |
| |
 DLN
| Derwent London Plc | 1.966,00 | -318,00 | -13,92% | 151.610 |
| |
 LIO
| Liontrust Asset Management Plc | | 456,50 | -307,50 | -40,25% | 410.746 |
|
 KNOS
| Kainos Group Plc | | 768,00 | -292,00 | -27,55% | 331.657 |
|
 FRAS
| Frasers Group Plc | | 605,50 | -280,50 | -31,66% | 433.650 |
|
 GSK
| Gsk Plc | | 1.331,00 | -270,50 | -16,89% | 7.813.014 |
|
 TRCS
| Tracsis Plc | 510,00 | -270,00 | -34,62% | 51.147 |
| |
 BHP
| Bhp Group Limited | 1.960,50 | -265,50 | -11,93% | 1.217.845 |
| |
 BRK
| Brooks Macdonald Group Plc | 1.650,00 | -255,00 | -13,39% | 18.421 |
| |
 SCT
| Softcat Plc | 1.535,00 | -251,00 | -14,05% | 311.061 |
| |
 EDV
| Endeavour Mining Plc | 1.443,00 | -246,00 | -14,56% | 489.794 |
| |
 GTE
| Gran Tierra Energy Inc. | | 502,50 | -242,50 | -32,55% | 1.384 |
|
 ALPH
| Alpha Group International Plc | 2.220,00 | -240,00 | -9,76% | 153.847 |
| |
 JMAT
| Johnson Matthey Plc | | 1.334,00 | -232,00 | -14,81% | 751.757 |
|
 EXPN
| Experian Plc | | 3.465,00 | -223,00 | -6,05% | 1.881.034 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3.630,00 | -220,00 | -5,71% | 11.233 |
| |
 SSE
| Sse Plc | | 1.603,00 | -220,00 | -12,07% | 2.870.816 |
|
 ACSO
| Accesso Technology Group Plc | 532,00 | -218,00 | -29,07% | 96.246 |
| |
 BYG
| Big Yellow Group Plc | 954,00 | -216,00 | -18,46% | 363.664 |
| |
 CBG
| Close Brothers Group Plc | | 228,60 | -213,00 | -48,23% | 1.011.065 |
|
 OPT
| Optima Health Plc | 144,00 | -211,00 | -59,44% | 184.878 |
| |
 CVSG
| Cvs Group Plc | 819,00 | -209,00 | -20,33% | 313.574 |
| |
 SGRO
| Segro Plc | 693,80 | -200,60 | -22,43% | 2.706.097 |
| |
 ICG
| Intermediate Capital Group Plc | 2.048,00 | -192,00 | -8,57% | 898.918 |
| |
 XPP
| Xp Power Limited | 1.274,00 | -188,00 | -12,86% | 35.956 |
| |
 RNWH
| Renew Holdings Plc | 920,00 | -176,00 | -16,06% | 180.203 |
| |
 BWY
| Bellway Plc | 2.406,00 | -176,00 | -6,82% | 326.622 |
| |
 AT.
| Ashtead Technology Holdings Plc | 535,00 | -176,00 | -24,75% | 400.984 |
| |
 KOS
| Kosmos Energy Ltd | 254,00 | -174,00 | -40,65% | 1.234 |
| |
 SOLI
| Solid State Plc | 127,50 | -173,50 | -57,64% | 81.676 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 640,00 | -172,00 | -21,18% | 114.899 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355,00 | -169,00 | -32,25% | 9.432.825 |
| |
 BA.
| Bae Systems Plc | | 1.158,50 | -167,50 | -12,63% | 5.996.308 |
|
 STEM
| Sthree Plc | | 277,50 | -166,50 | -37,50% | 235.007 |
|
 DWHT
| Dewhurst Group Plc | 1.025,00 | -165,00 | -13,87% | 491 |
| |
 CKN
| Clarkson Plc | 3.935,00 | -165,00 | -4,02% | 56.185 |
| |
 GNS
| Genus Plc | 1.518,00 | -162,00 | -9,64% | 97.306 |
| |
 IPX
| Impax Asset Management Group Plc | 240,00 | -161,50 | -40,22% | 352.787 |
| |
 TIDE
| Crimson Tide Plc | 105,00 | -160,00 | -60,38% | 7.262 |
| |
 SAFE
| Safestore Holdings Plc | 651,00 | -159,50 | -19,68% | 461.427 |
| |
 ZTF
| Zotefoams Plc | 310,00 | -151,00 | -32,75% | 92.860 |
| |
 VID
| Videndum Plc | 154,80 | -145,20 | -48,40% | 140.090 |
| |
 PSN
| Persimmon Plc | 1.214,00 | -143,50 | -10,57% | 1.117.735 |
| |
 BYIT
| Bytes Technology Group Plc | 422,80 | -142,20 | -25,17% | 665.487 |
| |
 KOO
| Kooth Plc | 162,50 | -136,50 | -45,65% | 118.135 |
| |
 VP.
| Vp Plc | 545,00 | -135,00 | -19,85% | 29.671 |
| |
 RHIM
| Rhi Magnesita N.v. | 3.200,00 | -135,00 | -4,05% | 21.452 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | 605,00 | -133,50 | -18,08% | 414.219 |
| |
 WG.
| Wood Group (john) Plc | | 65,05 | -132,95 | -67,15% | 4.873.496 |
|
 TUNE
| Focusrite Plc | 255,00 | -132,50 | -34,19% | 95.627 |
| |
 HTG
| Hunting Plc | 291,00 | -129,00 | -30,71% | 421.978 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 866,00 | -128,00 | -12,88% | 78.336 |
|
 MRL
| Marlowe Plc | | 309,00 | -125,00 | -28,80% | 735.982 |
|
 BRSC
| Blackrock Smaller Co Trust Plc | | 1.348,00 | -120,00 | -8,17% | 110.422 |
|
 CRPR
| Cropper (james) Plc | | 227,00 | -118,00 | -34,20% | 10.688 |
|
 GRG
| Greggs Plc | 2.724,00 | -116,00 | -4,08% | 210.900 |
| |
 ITRK
| Intertek Group Plc | 4.664,00 | -114,00 | -2,39% | 367.034 |
| |
 PRU
| Prudential Plc | | 631,80 | -113,20 | -15,19% | 9.851.031 |
|
 AAL
| Anglo American Plc | | 2.331,00 | -113,00 | -4,62% | 3.279.241 |
|
 RWA
| Robert Walters Plc | 313,00 | -112,00 | -26,35% | 145.624 |
| |
 CGS
| Castings Plc | 258,00 | -112,00 | -30,27% | 22.439 |
| |
 MIDW
| Midwich Group Plc | 290,00 | -110,00 | -27,50% | 428.164 |
| |
 MNL
| Manchester & London Investment Trust Plc | 720,00 | -110,00 | -13,25% | 52.010 |
| |
 VCP
| Victoria Plc | | 63,20 | -107,80 | -63,04% | 1.069.882 |
|
 PAGE
| Pagegroup Plc | 341,00 | -107,40 | -23,95% | 477.662 |
| |
 YCA
| Yellow Cake Plc | 487,20 | -106,80 | -17,98% | 956.327 |
| |
 RGL
| Regional Reit Limited | 116,20 | -103,30 | -47,06% | 1.638.509 |
| |
 BME
| B&m European Value Retail S.a. | 360,10 | -102,00 | -22,07% | 4.043.524 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
