Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 8.700,00 | -1.300,00 | -13,00% | 25.048 |
| |
 AZN
| Astrazeneca Plc | 10.490,00 | -1.102,00 | -9,51% | 2.605.677 |
| |
 BKG
| Berkeley Group Holdings (the) Plc |  | 3.952,00 | -944,00 | -19,28% | 362.561 |
|
 VTY
| Vistry Group Plc | | 654,00 | -704,00 | -51,84% | 2.916.997 |
|
 BWY
| Bellway Plc | 2.430,00 | -672,00 | -21,66% | 394.190 |
| |
 CRDA
| Croda International Plc | 3.370,00 | -649,00 | -16,15% | 499.531 |
| |
 FERG
| Ferguson Enterprises Inc. | 14.520,00 | -570,00 | -3,78% | 90.051 |
| |
 AHT
| Ashtead Group Plc | | 5.088,00 | -536,00 | -9,53% | 771.208 |
|
 DLN
| Derwent London Plc | 1.965,00 | -501,00 | -20,32% | 166.871 |
| |
 BVXP
| Bioventix Plc | 3.475,00 | -500,00 | -12,58% | 9.410 |
| |
 STB
| Secure Trust Bank Plc | 352,00 | -470,00 | -57,18% | 169.059 |
| |
 FOUR
| 4imprint Group Plc | | 4.820,00 | -450,00 | -8,54% | 88.235 |
|
 PSN
| Persimmon Plc | 1.240,00 | -441,50 | -26,26% | 1.166.386 |
| |
 EDV
| Endeavour Mining Plc | 1.449,00 | -438,00 | -23,21% | 465.078 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 63,00 | -404,68 | -86,53% | 50.468 |
| |
 GNS
| Genus Plc | 1.530,00 | -370,00 | -19,47% | 105.312 |
| |
 NXT
| Next Plc | | 9.796,00 | -369,00 | -3,63% | 354.233 |
|
 LSC
| London Security Plc | 3.400,00 | -350,00 | -9,33% | 13 |
| |
 ITRK
| Intertek Group Plc | 4.756,00 | -349,00 | -6,84% | 452.783 |
| |
 BYG
| Big Yellow Group Plc | 966,00 | -348,00 | -26,48% | 359.476 |
| |
 GRG
| Greggs Plc | 2.788,00 | -334,00 | -10,70% | 254.167 |
| |
 CVSG
| Cvs Group Plc | 843,00 | -329,00 | -28,07% | 393.718 |
| |
 SSE
| Sse Plc | | 1.622,50 | -326,50 | -16,75% | 3.254.697 |
|
 SXS
| Spectris Plc | 2.456,00 | -318,00 | -11,46% | 303.489 |
| |
 EXPN
| Experian Plc | 3.599,00 | -295,00 | -7,58% | 1.627.490 |
| |
 SPX
| Spirax Group Plc | 7.045,00 | -285,00 | -3,89% | 206.584 |
| |
 ANTO
| Antofagasta Plc | 1.638,50 | -277,00 | -14,46% | 1.123.316 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355,00 | -264,20 | -42,67% | 15.083.665 |
| |
 CCC
| Computacenter Plc | 2.148,00 | -262,00 | -10,87% | 429.270 |
| |
 SMWH
| Wh Smith Plc | | 1.175,00 | -260,00 | -18,12% | 282.759 |
|
 BNZL
| Bunzl Plc | | 3.356,00 | -248,00 | -6,88% | 766.506 |
|
 RIO
| Rio Tinto Plc | 4.816,00 | -248,00 | -4,90% | 2.574.385 |
| |
 FRAS
| Frasers Group Plc | | 610,00 | -242,50 | -28,45% | 475.119 |
|
 OIG
| Oryx International Growth Fund Ltd | 1.160,00 | -240,00 | -17,14% | 7.659 |
| |
 RHIM
| Rhi Magnesita N.v. | 3.105,00 | -240,00 | -7,17% | 17.606 |
| |
 ADM
| Admiral Group Plc | | 2.606,00 | -240,00 | -8,43% | 480.985 |
|
 SAFE
| Safestore Holdings Plc | 669,50 | -237,00 | -26,14% | 517.171 |
| |
 TPK
| Travis Perkins Plc | 714,50 | -231,50 | -24,47% | 658.579 |
| |
 KLR
| Keller Group Plc | 1.456,00 | -230,00 | -13,64% | 127.361 |
| |
 WTB
| Whitbread Plc | 2.920,00 | -229,00 | -7,27% | 755.397 |
| |
 ABF
| Associated British Foods Plc | | 2.071,00 | -214,00 | -9,37% | 1.124.581 |
|
 MNDI
| Mondi Plc | | 1.187,00 | -210,50 | -15,06% | 1.392.437 |
|
 OPT
| Optima Health Plc | 148,50 | -206,50 | -58,17% | 386.416 |
| |
 ICG
| Intermediate Capital Group Plc | 2.128,00 | -206,00 | -8,83% | 957.715 |
| |
 ULVR
| Unilever Plc | 4.653,00 | -201,00 | -4,14% | 3.499.276 |
| |
 SUS
| S & U Plc | 1.400,00 | -200,00 | -12,50% | 6.448 |
| |
 CHH
| Churchill China Plc | 750,00 | -200,00 | -21,05% | 14.364 |
| |
 CMCL
| Caledonia Mining Corporation Plc | | 820,00 | -195,00 | -19,21% | 5.240 |
|
 GSK
| Gsk Plc | 1.333,00 | -195,00 | -12,76% | 8.483.600 |
| |
 RAT
| Rathbones Group Plc | | 1.638,00 | -194,00 | -10,59% | 62.589 |
|
 4BB
| 4basebio Plc | | 1.210,00 | -190,00 | -13,57% | 9.096 |
|
 SGRO
| Segro Plc | 699,80 | -187,60 | -21,14% | 2.875.045 |
| |
 BRK
| Brooks Macdonald Group Plc | 1.630,00 | -180,00 | -9,94% | 15.673 |
| |
 CBG
| Close Brothers Group Plc | 232,00 | -174,00 | -42,86% | 1.402.390 |
| |
 SN.
| Smith & Nephew Plc | 981,80 | -171,20 | -14,85% | 2.908.093 |
| |
 KOO
| Kooth Plc | 168,50 | -170,50 | -50,29% | 213.605 |
| |
 LTHM
| Latham (james) Plc | 1.200,00 | -170,00 | -12,41% | 9.108 |
| |
 MRL
| Marlowe Plc | | 319,50 | -167,50 | -34,39% | 849.593 |
|
 BIOG
| Biotech Growth Trust (the) Plc | | 870,00 | -162,00 | -15,70% | 97.357 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3.770,00 | -160,00 | -4,07% | 10.473 |
| |
 SHEL
| Shell Plc | | 2.412,00 | -159,50 | -6,20% | 12.686.086 |
|
 HWDN
| Howden Joinery Group Plc | 796,50 | -157,50 | -16,51% | 1.213.055 |
| |
 UTG
| Unite Group Plc | | 813,00 | -152,50 | -15,79% | 1.004.765 |
|
 DPLM
| Diploma Plc | 4.360,00 | -152,00 | -3,37% | 291.842 |
| |
 RNWH
| Renew Holdings Plc | 959,00 | -151,00 | -13,60% | 239.069 |
| |
 WKP
| Workspace Group Plc | | 505,00 | -145,00 | -22,31% | 313.845 |
|
 IPX
| Impax Asset Management Group Plc | | 238,00 | -136,00 | -36,36% | 398.696 |
|
 BHP
| Bhp Group Limited | 2.008,00 | -132,00 | -6,17% | 1.138.160 |
| |
 GAMA
| Gamma Communications Plc | 1.576,00 | -130,00 | -7,62% | 250.791 |
| |
 DWHT
| Dewhurst Group Plc | 1.025,00 | -125,00 | -10,87% | 349 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | 600,00 | -122,50 | -16,96% | 602.582 |
| |
 HILS
| Hill & Smith Plc | 1.918,00 | -122,00 | -5,98% | 121.013 |
| |
 SOLI
| Solid State Plc | | 130,00 | -121,00 | -48,21% | 135.717 |
|
 FSTA
| Fuller Smith & Turner Plc | 626,00 | -120,00 | -16,09% | 42.307 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | | 1.348,00 | -120,00 | -8,17% | 103.352 |
|
 RIII
| Rights & Issues Investment Trust Plc | | 2.300,00 | -120,00 | -4,96% | 5.947 |
|
 STEM
| Sthree Plc | | 260,50 | -117,00 | -30,99% | 281.062 |
|
 RS1
| Rs Group Plc | 690,00 | -113,50 | -14,13% | 809.747 |
| |
 LIO
| Liontrust Asset Management Plc | 469,50 | -112,50 | -19,33% | 584.060 |
| |
 VID
| Videndum Plc | 180,20 | -109,80 | -37,86% | 152.915 |
| |
 FSG
| Foresight Group Holdings Limited | | 410,00 | -106,00 | -20,54% | 293.214 |
|
 ASL
| Aberforth Smaller Companies Trust Plc | | 1.452,00 | -106,00 | -6,80% | 173.160 |
|
 NG.
| National Grid Plc | 937,40 | -104,10 | -10,00% | 9.831.153 |
| |
 BA.
| Bae Systems Plc | | 1.170,50 | -103,00 | -8,09% | 6.210.364 |
|
 FEVR
| Fevertree Drinks Plc | 681,00 | -101,00 | -12,92% | 378.974 |
| |
 SYS1
| System1 Group Plc | 635,00 | -100,00 | -13,61% | 30.912 |
| |
 BMT
| Braime Group Plc | 1.050,00 | -100,00 | -8,70% | 326 |
| |
 JMAT
| Johnson Matthey Plc | 1.385,00 | -99,00 | -6,67% | 778.791 |
| |
 ZTF
| Zotefoams Plc | 323,00 | -98,00 | -23,28% | 119.912 |
| |
 HTG
| Hunting Plc | 292,50 | -97,00 | -24,90% | 477.213 |
| |
 JTC
| Jtc Plc | 986,00 | -96,00 | -8,87% | 353.233 |
| |
 VP.
| Vp Plc | 555,00 | -95,00 | -14,62% | 45.519 |
| |
 GROW
| Molten Ventures Plc | 315,00 | -94,50 | -23,08% | 452.934 |
| |
 BLND
| British Land Company Plc | 357,40 | -94,20 | -20,86% | 5.034.300 |
| |
 SVS
| Savills Plc | 1.060,00 | -94,00 | -8,15% | 196.815 |
| |
 GEN
| Genuit Group Plc | | 387,50 | -93,50 | -19,44% | 687.313 |
|
 FUTR
| Future Plc | 968,00 | -92,00 | -8,68% | 409.890 |
| |
 LAND
| Land Securities Group Plc | | 572,50 | -92,00 | -13,84% | 2.941.329 |
|
 CRPR
| Cropper (james) Plc | 215,00 | -90,00 | -29,51% | 14.973 |
| |
 FDM
| Fdm Group (holdings) Plc | 305,50 | -89,50 | -22,66% | 120.032 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
