Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CEG
| Constellation Energy Corporation | 351,0641 | 123,06 | 53,98% | 4.790.828 |
| |
 MELI
| MercadoLibre Inc | 1.841,00 | 106,48 | 6,14% | 310.299 |
| |
 KLAC
| KLA Corporation | 740,99 | 93,82 | 14,50% | 1.177.523 |
| |
 FCNCA
| First Citizens BancShares Inc |  | 2.223,04 | 82,06 | 3,83% | 63.537 |
|
 COKE
| Coca Cola Consolidated Inc | 1.292,00 | 78,44 | 6,46% | 41.714 |
| |
 MPWR
| Monolithic Power Systems Inc | | 689,4508 | 72,83 | 11,81% | 734.449 |
|
 IESC
| IES Holdings Inc | 285,04 | 69,90 | 32,49% | 159.933 |
| |
 POWL
| Powell Industries Inc | 290,80 | 62,51 | 27,38% | 407.085 |
| |
 NFLX
| Netflix Inc | | 974,0101 | 57,21 | 6,24% | 4.006.055 |
|
 ORLY
| O Reilly Automotive Inc | 1.254,00 | 55,14 | 4,60% | 312.870 |
| |
 SNPS
| Synopsys Inc | 546,19 | 53,56 | 10,87% | 971.840 |
| |
 CACC
| Credit Acceptance Corporation | 523,55 | 50,86 | 10,76% | 47.919 |
| |
 NVMI
| Nova Ltd | 252,38 | 50,79 | 25,19% | 219.210 |
| |
 ISRG
| Intuitive Surgical Inc | 584,7494 | 49,72 | 9,29% | 1.608.821 |
| |
 META
| Meta Platforms Inc | | 646,195 | 46,80 | 7,81% | 11.730.699 |
|
 ESLT
| Elbit Systems Ltd | 301,005 | 44,01 | 17,12% | 44.048 |
| |
 ITCI
| Intra Cellular Therapies Inc | 127,50 | 41,66 | 48,53% | 5.866.485 |
| |
 TLN
| Talen Energy Corporation | 244,00 | 39,98 | 19,60% | 926.084 |
| |
 CYBR
| CyberArk Software Ltd | 359,72 | 39,72 | 12,41% | 506.255 |
| |
 IBKR
| Interactive Brokers Group Inc | 219,01 | 38,93 | 21,62% | 1.218.869 |
| |
 HEES
| H and E Equipment Services Inc | 88,60 | 38,60 | 77,20% | 1.637.036 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | | 278,76 | 37,43 | 15,51% | 639.264 |
|
 VRTX
| Vertex Pharmaceuticals Inc | 439,62 | 34,36 | 8,48% | 1.481.430 |
| |
 MIDD
| Middleby Corp | 168,5086 | 31,16 | 22,69% | 519.123 |
| |
 LPLA
| LPL Financial Holdings Inc | 360,29 | 27,68 | 8,32% | 486.538 |
| |
 NARI
| Inari Medical Inc | 79,57 | 25,73 | 47,78% | 5.524.525 |
| |
 CVCO
| Cavco Industries Inc | 471,39 | 24,82 | 5,56% | 50.969 |
| |
 BPMC
| Blueprint Medicines Corporation | | 114,91 | 24,73 | 27,42% | 881.608 |
|
 SAIA
| Saia Inc | | 494,30 | 24,17 | 5,14% | 340.400 |
|
 SITM
| SiTime Corporation | 247,61 | 23,56 | 10,52% | 160.153 |
| |
 DXPE
| DXP Enterprises Inc | 106,25 | 23,24 | 28,00% | 332.685 |
| |
 COIN
| Coinbase Global Inc | | 297,01 | 22,86 | 8,34% | 7.652.285 |
|
 IRTC
| iRhythm Technologies Inc | 110,65 | 21,96 | 24,76% | 419.107 |
| |
 APP
| Applovin Corporation | 364,9495 | 21,90 | 6,39% | 3.859.446 |
| |
 RGEN
| Repligen Corp | 165,89 | 21,61 | 14,98% | 499.014 |
| |
 IDXX
| IDEXX Laboratories Inc | 435,33 | 21,60 | 5,22% | 532.140 |
| |
 ZBRA
| Zebra Technologies Corp | 414,61 | 21,24 | 5,40% | 360.783 |
| |
 AMAT
| Applied Materials Inc | 186,935 | 20,42 | 12,26% | 6.000.305 |
| |
 STX
| Seagate Technology Holdings PLC | | 107,8087 | 19,81 | 22,51% | 3.363.436 |
|
 NSIT
| Insight Enterprises Inc | 173,80 | 19,75 | 12,82% | 343.775 |
| |
 ANSS
| ANSYS Inc | 357,37 | 19,66 | 5,82% | 433.732 |
| |
 CHTR
| Charter Communications Inc New | 367,58 | 19,32 | 5,55% | 948.361 |
| |
 AVAV
| AeroVironment Inc | 180,36 | 19,05 | 11,81% | 338.608 |
| |
 ALGN
| Align Technology Inc | 233,00 | 19,02 | 8,89% | 571.349 |
| |
 MDB
| MongoDB Inc | 261,86 | 18,80 | 7,73% | 1.687.077 |
| |
 WRLD
| World Acceptance Corp | 129,84 | 18,40 | 16,51% | 19.908 |
| |
 AXSM
| Axsome Therapeutics Inc | 104,00 | 18,36 | 21,43% | 1.153.181 |
| |
 PODD
| Insulet Corporation | 280,92 | 18,31 | 6,97% | 497.060 |
| |
 OSIS
| OSI Systems Inc | | 195,01 | 18,15 | 10,26% | 184.400 |
|
 CDW
| CDW Corporation | 195,13 | 18,01 | 10,17% | 1.215.034 |
| |
 WWD
| Woodward Inc | 187,95 | 17,40 | 10,20% | 391.532 |
| |
 SFM
| Sprouts Farmers Market Inc | 147,00 | 17,37 | 13,40% | 1.265.319 |
| |
 FFIV
| F5 Inc | 272,98 | 17,28 | 6,76% | 420.482 |
| |
 BECN
| Beacon Roofing Supply Inc | 117,98 | 17,19 | 17,06% | 1.071.743 |
| |
 QRVO
| Qorvo Inc | 88,94 | 17,15 | 23,89% | 3.387.353 |
| |
 ICUI
| ICU Medical Inc | 172,30 | 16,93 | 10,90% | 179.951 |
| |
 CDNS
| Cadence Design Systems Inc | 320,48 | 16,81 | 5,54% | 1.398.800 |
| |
 GH
| Guardant Health Inc | 47,8794 | 16,72 | 53,66% | 2.521.529 |
| |
 CAMT
| Camtek Ltd | 100,57 | 16,69 | 19,90% | 496.220 |
| |
 MNDY
| monday com Ltd | 248,20 | 16,65 | 7,19% | 915.613 |
| |
 BTSGU
| BrightSpring Health Services Inc | 80,69 | 16,46 | 25,63% | 68.107 |
| |
 MNPR
| Monopar Therapeutics Inc | 41,55 | 16,45 | 65,54% | 50.592 |
| |
 UFPT
| Ufp Technologies Inc | 268,58 | 16,18 | 6,41% | 105.306 |
| |
 NNE
| Nano Nuclear Energy Inc | | 43,60 | 15,55 | 55,44% | 4.969.804 |
|
 QCOM
| QUALCOMM Inc | 172,26 | 15,18 | 9,66% | 6.884.445 |
| |
 FANG
| Diamondback Energy Inc | 173,22 | 15,05 | 9,51% | 1.987.607 |
| |
 TEM
| Tempus AI Inc | 51,95 | 15,03 | 40,71% | 6.791.947 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | | 327,00 | 14,90 | 4,77% | 442.795 |
|
 LIN
| Linde PLC | 439,25 | 14,88 | 3,51% | 2.201.064 |
| |
 LMB
| Limbach Holdings Inc | 102,44 | 14,88 | 16,99% | 209.480 |
| |
 FRPT
| Freshpet Inc | 158,69 | 14,46 | 10,03% | 515.473 |
| |
 LULU
| Lululemon Athletica Inc | 399,5313 | 14,29 | 3,71% | 1.575.476 |
| |
 DASH
| DoorDash Inc | | 183,32 | 14,12 | 8,35% | 2.300.636 |
|
 AMGN
| Amgen Inc | 275,42 | 14,12 | 5,40% | 3.028.747 |
| |
 MU
| Micron Technology Inc | | 102,90 | 13,90 | 15,62% | 24.495.099 |
|
 CTAS
| Cintas Corporation | 198,217 | 13,87 | 7,53% | 2.016.961 |
| |
 NBIS
| Nebius Group NV | 41,51 | 13,57 | 48,57% | 6.653.518 |
| |
 PEGA
| Pegasystems Inc | 108,11 | 12,98 | 13,64% | 737.589 |
| |
 CRWD
| CrowdStrike Holdings Inc | 374,71 | 12,71 | 3,51% | 2.915.705 |
| |
 MANH
| Manhattan Associates Inc | | 289,38 | 12,06 | 4,35% | 318.621 |
|
 STRL
| Sterling Infrastructure Inc | 187,30 | 12,05 | 6,88% | 309.889 |
| |
 SMH
| VanEck Semiconductor ETF | 261,30 | 12,02 | 4,82% | 5.455.272 |
| |
 ODFL
| Old Dominion Freight Line Inc | 190,81 | 11,85 | 6,62% | 1.255.068 |
| |
 ALGT
| Allegiant Travel Company | 102,73 | 11,73 | 12,89% | 281.253 |
| |
 DPZ
| Dominos Pizza Inc | 434,28 | 11,69 | 2,77% | 576.899 |
| |
 MSTR
| MicroStrategy Inc | | 353,598 | 11,52 | 3,37% | 20.168.604 |
|
 SKYW
| SkyWest Inc | 113,75 | 11,42 | 11,16% | 307.457 |
| |
 LITE
| Lumentum Holdings Inc | 95,65 | 11,38 | 13,50% | 1.407.647 |
| |
 SLVR
| Sprott Silver Miners and Physical Silver ETF | 21,684 | 11,20 | 106,91% | 30.228 |
| |
 TEAM
| Atlassian Corporation PLC | | 264,80 | 11,14 | 4,39% | 1.581.225 |
|
 MGRC
| McGrath RentCorp | 122,66 | 10,82 | 9,67% | 117.258 |
| |
 WIX
| Wix com Ltd | 234,50 | 10,79 | 4,82% | 747.126 |
| |
 PRN
| Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF | 168,09 | 10,79 | 6,86% | 53.887 |
| |
 PSIX
| Power Solutions Intl Inc | 40,00 | 10,74 | 36,71% | 304.282 |
| |
 AAON
| AAON Inc | 132,71 | 10,71 | 8,78% | 530.328 |
| |
 FCFS
| FirstCash Holdings Inc | 113,42 | 10,70 | 10,42% | 204.688 |
| |
 HOOD
| Robinhood Markets Inc | | 50,94 | 10,69 | 26,56% | 20.309.888 |
|
 MKSI
| MKS Instruments Inc | | 117,50 | 10,60 | 9,92% | 773.234 |
|
 PLPC
| Preformed Line Products Company | 141,57 | 10,52 | 8,03% | 7.848 |
| |
 SPCB
| SuperCom Ltd | 13,90 | 10,12 | 267,72% | 3.795.903 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
