Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5.016,01 | 220,01 | 4,59% | 284.805 |
| |
 MELI
| MercadoLibre Inc | 2.121,87 | 160,31 | 8,17% | 430.578 |
| |
 TRI
| Thomson Reuters Corporation | 178,82 | 158,79 | 792,76% | 51.496 |
| |
 COST
| Costco Wholesale Corporation | 1.049,0478 | 70,04 | 7,15% | 1.848.128 |
| |
 ORLY
| O Reilly Automotive Inc |  | 1.373,64 | 67,46 | 5,16% | 349.219 |
|
 SEZL
| Sezzle Inc | 299,58 | 64,89 | 27,65% | 177.571 |
| |
 MNDY
| monday com Ltd | 296,77 | 48,41 | 19,49% | 1.256.655 |
| |
 CVCO
| Cavco Industries Inc | 524,5289 | 47,69 | 10,00% | 63.190 |
| |
 COKE
| Coca Cola Consolidated Inc | | 1.417,1211 | 43,49 | 3,17% | 37.705 |
|
 DPZ
| Dominos Pizza Inc | 490,01 | 41,57 | 9,27% | 640.223 |
| |
 ROOT
| Root Inc | 135,50 | 37,79 | 38,68% | 584.822 |
| |
 TMUS
| T Mobile US Inc | 269,32 | 34,82 | 14,85% | 3.633.168 |
| |
 IDCC
| InterDigital Inc | 213,64 | 28,40 | 15,33% | 404.887 |
| |
 EXPE
| Expedia Group Inc | 199,00 | 27,94 | 16,33% | 2.505.389 |
| |
 ERIE
| Erie Indemnity Company | | 428,07 | 27,84 | 6,96% | 193.551 |
|
 FTAI
| FTAI Aviation Ltd | 128,71 | 25,71 | 24,96% | 2.360.173 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 479,70 | 25,53 | 5,62% | 1.505.462 |
|
 AMGN
| Amgen Inc | | 308,06 | 25,53 | 9,04% | 3.339.263 |
|
 WGS
| GeneDx Holdings Corporation | 102,85 | 24,86 | 31,88% | 1.554.480 |
| |
 LANC
| Lancaster Colony Corporation | 191,1561 | 23,63 | 14,11% | 170.776 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 55,07 | 23,42 | 74,00% | 1.131.263 |
| |
 LIN
| Linde PLC | 467,50 | 23,08 | 5,19% | 2.063.787 |
| |
 KRYS
| Krystal Biotech Inc | | 178,29 | 23,00 | 14,81% | 274.511 |
|
 PLMR
| Palomar Holdings Inc | 128,6611 | 22,66 | 21,38% | 215.375 |
| |
 VRSN
| VeriSign Inc | 237,88 | 22,66 | 10,53% | 844.107 |
| |
 TTWO
| TakeTwo Interactive Software Inc | | 212,40 | 22,33 | 11,75% | 1.946.035 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 54,00 | 21,95 | 68,49% | 4.220.393 |
| |
 VRM
| Vroom Inc | 26,58 | 21,58 | 431,60% | 1.608 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 698,75 | 21,46 | 3,17% | 935.824 |
|
 SWTX
| SpringWorks Therapeutics Inc | 57,95 | 20,60 | 55,15% | 3.542.320 |
| |
 LNW
| Light and Wonder Inc | 109,5678 | 20,38 | 22,85% | 835.723 |
| |
 SBAC
| SBA Communications Corporation | | 217,90 | 19,80 | 9,99% | 751.895 |
|
 NATH
| Nathans Famous Inc | 101,55 | 19,80 | 24,22% | 17.321 |
| |
 HURN
| Huron Consulting Group Inc | 151,9217 | 19,50 | 14,73% | 169.935 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | | 143,53 | 18,95 | 15,21% | 921.691 |
|
 CME
| CME Group Inc | | 254,00 | 18,72 | 7,96% | 1.625.415 |
|
 ADI
| Analog Devices Inc | 230,06 | 18,35 | 8,67% | 4.312.639 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 43,6138 | 18,23 | 71,84% | 9.194.524 |
| |
 GSHD
| Goosehead Insurance Inc | | 126,97 | 18,22 | 16,75% | 254.148 |
|
 DGNX
| Diginex Ltd | 67,00 | 17,95 | 36,60% | 192.969 |
| |
 AXSM
| Axsome Therapeutics Inc | 127,54 | 17,77 | 16,19% | 1.170.057 |
| |
 GRRR
| Gorilla Technology Group Inc | 30,85 | 17,34 | 128,35% | 3.365.287 |
| |
 GILD
| Gilead Sciences Inc | | 114,20 | 17,26 | 17,80% | 8.252.068 |
|
 INOD
| Innodata Inc | 53,00 | 16,14 | 43,79% | 2.875.294 |
| |
 GSAT
| Globalstar Inc | | 21,91 | 15,91 | 265,17% | 562.336 |
|
 ATGL
| Alpha Technology Group Limited | 30,63 | 15,50 | 102,45% | 38.968 |
| |
 BCPC
| Balchem Corporation | 174,0311 | 15,45 | 9,74% | 135.820 |
| |
 VSEC
| VSE Corporation | 118,50 | 15,23 | 14,75% | 234.721 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 37,26 | 14,39 | 62,92% | 1.827.055 |
| |
 VICR
| Vicor Corp | | 64,64 | 14,31 | 28,43% | 319.846 |
|
 IDXX
| IDEXX Laboratories Inc | 437,11 | 13,10 | 3,09% | 737.106 |
| |
 TXN
| Texas Instruments Incorporated | 195,99 | 12,68 | 6,92% | 5.980.299 |
| |
 SMCI
| Super Micro Computer Inc | | 41,30 | 12,60 | 43,90% | 118.094.039 |
|
 ROP
| Roper Technologies Inc | 584,50 | 12,50 | 2,19% | 619.326 |
| |
 NXST
| Nexstar Media Group Inc | 169,15 | 12,44 | 7,94% | 361.314 |
| |
 ADP
| Automatic Data Processing Inc | 314,21 | 12,42 | 4,12% | 1.453.670 |
| |
 CVLT
| CommVault Systems Inc | 170,5611 | 12,31 | 7,78% | 514.116 |
| |
 OSIS
| OSI Systems Inc | 206,21 | 10,72 | 5,48% | 185.525 |
| |
 STRT
| Strattec Security Corporation | | 49,38 | 10,66 | 27,53% | 40.863 |
|
 WTW
| Willis Towers Watson Public Ltd Company | | 339,65 | 10,66 | 3,24% | 655.384 |
|
 SNEX
| StoneX Group Inc | 120,6711 | 10,49 | 9,52% | 268.675 |
| |
 ATEX
| Anterix Inc | 38,9989 | 10,02 | 34,57% | 241.607 |
| |
 SENEA
| Seneca Foods Corp | 81,20 | 9,72 | 13,60% | 16.540 |
| |
 PTCT
| PTC Therapeutics Inc | 55,26 | 9,62 | 21,08% | 768.845 |
| |
 ESTA
| Establishment Labs Holdings Inc | | 42,8689 | 9,37 | 27,97% | 587.861 |
|
 WLFC
| Willis Lease Finance Corporation | 202,1324 | 9,29 | 4,82% | 28.059 |
| |
 VRSK
| Verisk Analytics Inc | 296,91 | 9,27 | 3,22% | 724.000 |
| |
 CINF
| Cincinnati Financial Corporation | 147,81 | 9,26 | 6,68% | 852.429 |
| |
 NTNX
| Nutanix Inc | 77,48 | 9,05 | 13,23% | 2.250.748 |
| |
 ITRN
| Ituran Location and Control Ltd | 42,26 | 8,96 | 26,91% | 328.839 |
| |
 DASH
| DoorDash Inc | | 197,40 | 8,83 | 4,68% | 4.343.748 |
|
 CCB
| Coastal Financial Corporation | 98,7311 | 8,66 | 9,61% | 109.926 |
| |
 SKWD
| Skyward Specialty Insurance Group Inc | 52,02 | 8,52 | 19,59% | 443.078 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 40,79 | 8,40 | 25,93% | 398.998 |
| |
 CHEF
| Chefs Warehouse Inc | | 62,58 | 8,23 | 15,14% | 646.683 |
|
 AEP
| American Electric Power Company Inc | | 106,05 | 8,21 | 8,39% | 3.093.655 |
|
 ASTS
| AST SpaceMobile Inc | 27,3854 | 8,15 | 42,34% | 14.536.526 |
| |
 SSNC
| SS and C Technologies Holdings Inc | | 89,04 | 8,10 | 10,01% | 1.630.688 |
|
 INTU
| Intuit Inc | 612,94 | 8,06 | 1,33% | 2.095.792 |
| |
 TW
| Tradeweb Markets Inc | 135,9991 | 8,06 | 6,30% | 1.257.825 |
| |
 TMDX
| TransMedics Group Inc | 76,10 | 7,97 | 11,69% | 1.388.169 |
| |
 CHKP
| Check Point Software Technologies Inc | 223,5507 | 7,95 | 3,69% | 1.001.517 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 19,92 | 7,93 | 66,14% | 983.213 |
| |
 OVBC
| Ohio Valley Banc Corporation | 31,485 | 7,79 | 32,85% | 7.543 |
| |
 CRAI
| CRA International Inc | 193,15 | 7,70 | 4,15% | 41.542 |
| |
 HEES
| H and E Equipment Services Inc | 95,9011 | 7,40 | 8,36% | 1.014.301 |
| |
 GRAL
| GRAIL Inc | 39,31 | 7,39 | 23,15% | 1.917.490 |
| |
 BMRN
| BioMarin Pharmaceutical Inc | | 71,16 | 7,28 | 11,40% | 1.462.647 |
|
 CCEP
| Coca Cola Europacific Partners PLC | 86,26 | 7,19 | 9,09% | 1.840.832 |
| |
 PPC
| Pilgrims Pride Corporation | 54,39 | 7,19 | 15,23% | 1.312.710 |
| |
 LECO
| Lincoln Electric Holdings Inc | 206,69 | 7,13 | 3,57% | 314.335 |
| |
 MASI
| Masimo Corporation | | 188,77 | 7,02 | 3,86% | 556.113 |
|
 MDLZ
| Mondelez International Inc | | 64,04 | 6,96 | 12,19% | 11.712.167 |
|
 CDTX
| Cidara Therapeutics Inc | 24,91 | 6,87 | 38,04% | 97.878 |
| |
 FTNT
| Fortinet Inc | 107,97 | 6,83 | 6,75% | 5.090.166 |
| |
 FOXA
| Fox Corporation | 58,10 | 6,76 | 13,16% | 4.510.036 |
| |
 SBUX
| Starbucks Corporation | 115,70 | 6,70 | 6,15% | 9.716.299 |
| |
 ESLT
| Elbit Systems Ltd | 310,95 | 6,67 | 2,19% | 27.983 |
| |
 CSGS
| CSG Systems International Inc | | 64,3011 | 6,62 | 11,48% | 354.988 |
|
 NUTX
| Nutex Health Inc | 54,27 | 6,59 | 13,82% | 44.159 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
