Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc |  | 2.235,00 | 347,00 | 18,38% | 108.953 |
|
 MSTR
| MicroStrategy Inc | 534,50 | 314,87 | 143,36% | 30.117.025 |
| |
 SEZL
| Sezzle Inc | 402,99 | 210,59 | 109,45% | 128.800 |
| |
 AXON
| Axon Enterprise Inc | 617,77 | 177,63 | 40,36% | 879.458 |
| |
 APP
| Applovin Corporation | 333,00 | 173,28 | 108,49% | 6.794.275 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 215,51 | 171,40 | 388,57% | 5.746.357 |
| |
 NFLX
| Netflix Inc | | 888,53 | 136,56 | 18,16% | 2.962.711 |
|
 COIN
| Coinbase Global Inc | 326,96 | 120,23 | 58,16% | 17.936.726 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 320,00 | 118,07 | 58,47% | 665.966 |
| |
 SAIA
| Saia Inc | 531,41 | 113,74 | 27,23% | 415.408 |
| |
 TSLA
| Tesla Inc | 342,51 | 97,83 | 39,98% | 115.649.738 |
| |
 DJCO
| Daily Journal Corp | 568,11 | 85,38 | 17,69% | 12.993 |
| |
 ROOT
| Root Inc | 102,02 | 62,33 | 157,04% | 1.466.972 |
| |
 INTU
| Intuit Inc | 660,4555 | 57,55 | 9,54% | 1.553.456 |
| |
 DUOL
| Duolingo Inc | 338,381 | 55,95 | 19,81% | 581.624 |
| |
 CDNS
| Cadence Design Systems Inc | 304,93 | 53,93 | 21,49% | 2.174.628 |
| |
 CRWD
| CrowdStrike Holdings Inc | 353,50 | 51,39 | 17,01% | 3.173.698 |
| |
 NTRA
| Natera Inc | 169,92 | 50,73 | 42,56% | 1.492.238 |
| |
 WIX
| Wix com Ltd | | 211,00 | 47,00 | 28,66% | 553.601 |
|
 SMLR
| Semier Scientific Inc | 73,22 | 46,48 | 173,82% | 601.322 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 91,37 | 44,28 | 94,03% | 472.785 |
| |
 USLM
| United States Lime and Minerals Inc | 142,97 | 40,13 | 39,02% | 95.418 |
| |
 MDB
| MongoDB Inc | 303,00 | 39,80 | 15,12% | 1.173.215 |
| |
 ITIC
| Investors Title Company | 272,00 | 38,72 | 16,60% | 15.240 |
| |
 DAVE
| Dave Inc | 78,55 | 37,71 | 92,34% | 606.845 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 66,89 | 35,09 | 110,35% | 15.002.661 |
| |
 ISRG
| Intuitive Surgical Inc | 545,00 | 34,40 | 6,74% | 1.245.137 |
| |
 STRL
| Sterling Infrastructure Inc | 191,94 | 33,81 | 21,38% | 362.157 |
| |
 ALAB
| Astera Labs Inc | 101,50 | 33,00 | 48,18% | 5.736.838 |
| |
 PODD
| Insulet Corporation | 267,66 | 32,25 | 13,70% | 607.524 |
| |
 APPF
| AppFolio Inc | 229,41 | 31,70 | 16,03% | 262.640 |
| |
 IDCC
| InterDigital Inc | 181,50 | 30,60 | 20,28% | 416.394 |
| |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 61,459 | 30,56 | 98,90% | 63.287 |
| |
 FTAI
| FTAI Aviation Ltd | 171,50 | 30,23 | 21,40% | 1.200.913 |
| |
 COST
| Costco Wholesale Corporation | 930,55 | 29,05 | 3,22% | 1.794.103 |
| |
 TLN
| Talen Energy Corporation | 211,00 | 28,98 | 15,92% | 1.191.062 |
| |
 CRAI
| CRA International Inc | 216,88 | 27,71 | 14,65% | 33.549 |
| |
 INOD
| Innodata Inc | 46,50 | 27,25 | 141,56% | 1.759.182 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 188,3784 | 26,56 | 16,41% | 1.622.703 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33,30 | 26,06 | 359,94% | 110.662.186 |
| |
 AGFY
| Agrify Corporation | | 29,39 | 25,89 | 739,71% | 1.430.177 |
|
 QLYS
| Qualys Inc | 147,70 | 25,22 | 20,59% | 650.843 |
| |
 SFM
| Sprouts Farmers Market Inc | 143,03 | 24,92 | 21,10% | 1.599.138 |
| |
 AFRM
| Affirm Holdings Inc | 63,98 | 21,49 | 50,58% | 12.294.104 |
| |
 EXPE
| Expedia Group Inc | 180,00 | 20,96 | 13,18% | 1.679.353 |
| |
 PANW
| Palo Alto Networks Inc | 381,40 | 20,70 | 5,74% | 2.108.454 |
| |
 UAL
| United Airlines Holdings Inc | 95,00 | 20,58 | 27,65% | 6.385.070 |
| |
 PNFP
| Pinnacle Financial Partners Inc | 122,61 | 20,19 | 19,71% | 522.320 |
| |
 UPST
| Upstart Holdings Inc | 71,33 | 19,93 | 38,77% | 8.946.365 |
| |
 DHIL
| Diamond Hill Investment Group Inc | 172,50 | 19,50 | 12,75% | 13.962 |
| |
 AMZN
| Amazon.com Inc | 204,75 | 19,50 | 10,53% | 45.150.527 |
| |
 VRSK
| Verisk Analytics Inc | 286,09 | 19,50 | 7,31% | 682.336 |
| |
 AAOI
| Applied Optoelectronics Inc | 36,50 | 19,24 | 111,47% | 4.242.056 |
| |
 SNEX
| StoneX Group Inc | 103,99 | 19,11 | 22,51% | 189.289 |
| |
 ZS
| Zscaler Inc | 201,32 | 18,81 | 10,31% | 1.355.795 |
| |
 PDEX
| ProDex Inc | 45,75 | 18,57 | 68,32% | 54.186 |
| |
 Z
| Zillow Group Inc | 78,10 | 18,29 | 30,58% | 3.555.988 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 309,51 | 17,98 | 6,17% | 702.287 |
| |
 DDOG
| Datadog Inc | 140,7048 | 17,95 | 14,63% | 4.708.006 |
| |
 BTCT
| BTC Digital Ltd | 19,35 | 17,71 | 1.079,95% | 10.943.318 |
| |
 DXPE
| DXP Enterprises Inc | 66,71 | 17,67 | 36,03% | 128.905 |
| |
 LITE
| Lumentum Holdings Inc | 83,69 | 17,55 | 26,53% | 1.990.188 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55,5701 | 17,10 | 44,45% | 58.430.419 |
| |
 SKYW
| SkyWest Inc | 110,01 | 16,48 | 17,62% | 389.906 |
| |
 EXE
| Expand Energy Corporation | | 99,60 | 15,90 | 19,00% | 2.473.429 |
|
 BKCH
| Global X Blockchain ETF | 69,60 | 15,84 | 29,46% | 83.067 |
| |
 TXRH
| Texas Roadhouse Inc | 195,10 | 15,84 | 8,84% | 807.422 |
| |
 AGYS
| Agilysys Inc | 124,80 | 15,25 | 13,92% | 250.159 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 32,84 | 14,91 | 83,16% | 1.692.165 |
| |
 LULU
| Lululemon Athletica Inc | | 309,9288 | 14,53 | 4,92% | 1.846.620 |
|
 MTSI
| MACOM Technology Solutions Holdings Inc | 130,00 | 13,84 | 11,91% | 641.898 |
| |
 MNPR
| Monopar Therapeutics Inc | 18,95 | 13,83 | 270,12% | 1.459.579 |
| |
 IRON
| Disc Medicine Inc | 61,50 | 13,77 | 28,85% | 431.628 |
| |
 TEM
| Tempus AI Inc | 59,961 | 13,46 | 28,95% | 1.422.633 |
| |
 WDAY
| Workday Inc | 257,4255 | 13,41 | 5,49% | 1.594.920 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 505,4603 | 13,35 | 2,71% | 29.626.325 |
| |
 FTNT
| Fortinet Inc | 93,87 | 13,22 | 16,39% | 5.601.808 |
| |
 ITRI
| Itron Inc | 115,86 | 13,16 | 12,81% | 559.830 |
| |
 ADBE
| Adobe Inc | 500,0003 | 13,03 | 2,68% | 2.718.787 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 28,85 | 13,00 | 82,02% | 8.011.607 |
| |
 HON
| Honeywell International Inc | 228,00 | 12,65 | 5,87% | 5.679.300 |
| |
 CINF
| Cincinnati Financial Corporation | 151,55 | 12,45 | 8,95% | 574.661 |
| |
 QCRH
| QCR Holdings Inc | 92,10 | 12,35 | 15,49% | 77.487 |
| |
 AZPN
| Aspen Technology Inc New | 245,30 | 12,34 | 5,29% | 514.524 |
| |
 ROAD
| Construction Partners Inc | | 94,00 | 12,25 | 14,98% | 378.828 |
|
 KALU
| Kaiser Aluminum Corporation | 79,76 | 12,11 | 17,90% | 190.244 |
| |
 WINA
| Winmark Corporation | 391,50 | 11,95 | 3,15% | 17.961 |
| |
 GOOGL
| Alphabet Inc | 174,45 | 11,64 | 7,15% | 27.901.426 |
| |
 RMBS
| Rambus Inc | 53,49 | 11,49 | 27,36% | 1.254.045 |
| |
 CTAS
| Cintas Corporation | 221,01 | 11,44 | 5,46% | 1.232.308 |
| |
 ALGS
| Aligos Therapeutics Inc | 18,59 | 11,43 | 159,64% | 591.433 |
| |
 WGS
| GeneDx Holdings Corporation | 68,57 | 11,39 | 19,92% | 795.540 |
| |
 SANM
| Sanmina Corporation | 77,70 | 11,38 | 17,16% | 449.484 |
| |
 GOOG
| Alphabet Inc | 175,94 | 11,35 | 6,90% | 19.836.413 |
| |
 CHCO
| City Holding Company | 126,70 | 11,04 | 9,55% | 54.618 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | | 122,00 | 10,90 | 9,81% | 678.332 |
|
 BFC
| Bank First Corporation | 103,80 | 10,84 | 11,65% | 17.788 |
| |
 POWL
| Powell Industries Inc | 266,30 | 10,74 | 4,20% | 494.144 |
| |
 FTEL
| Fitell Corporation | 32,02 | 10,71 | 50,26% | 199.011 |
| |
 GTLB
| GitLab Inc | 64,45 | 10,52 | 19,51% | 1.544.168 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
