Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 AXON
| Axon Enterprise Inc | 596,00 | 141,50 | 31,13% | 1.508.869 |
| |
 MIDDV
| Middleby Corporation | 139,52 | 139,52 | 139.519.900,00% | 698 |
| |
 MELI
| MercadoLibre Inc | 1.768,9073 | 105,91 | 6,37% | 459.333 |
| |
 ARGX
| argenx SE | 945,00 | 81,11 | 9,39% | 385.326 |
| |
 APP
| Applovin Corporation |  | 527,9002 | 76,93 | 17,06% | 4.876.713 |
|
 DAVE
| Dave Inc | 391,00 | 64,89 | 19,90% | 715.138 |
| |
 PANW
| Palo Alto Networks Inc | | 346,5904 | 57,58 | 19,92% | 8.923.644 |
|
 ABVX
| Abivax SA | | 144,4899 | 54,35 | 60,29% | 3.977.110 |
|
 MDB
| MongoDB Inc | | 354,44 | 52,90 | 17,54% | 2.020.243 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 527,99 | 52,88 | 11,13% | 3.091.046 |
|
 AVAV
| AeroVironment Inc | | 192,50 | 51,40 | 36,43% | 4.285.078 |
|
 CACC
| Credit Acceptance Corporation | | 657,12 | 51,25 | 8,46% | 174.918 |
|
 NUTX
| Nutex Health Inc | 196,53 | 46,65 | 31,12% | 164.847 |
| |
 ESLT
| Elbit Systems Ltd | 800,62 | 46,52 | 6,17% | 98.746 |
| |
 SDOT
| Sadot Group Inc | 52,3421 | 45,01 | 614,08% | 13.553.100 |
| |
 DJCO
| Daily Journal Corp | 584,83 | 40,76 | 7,49% | 44.502 |
| |
 DDOG
| Datadog Inc | 259,7683 | 40,37 | 18,40% | 5.375.174 |
| |
 MEDP
| Medpace Holdings Inc | | 557,60 | 39,73 | 7,67% | 368.002 |
|
 ASND
| Ascendis Pharma AS | 274,50 | 36,45 | 15,31% | 1.862.128 |
| |
 ROP
| Roper Technologies Inc | 365,00 | 35,96 | 10,93% | 1.523.797 |
| |
 QLYS
| Qualys Inc | | 148,12 | 33,29 | 28,99% | 1.132.011 |
|
 LGND
| Ligand Pharmaceuticals Incorporated | 319,55 | 31,21 | 10,82% | 783.748 |
| |
 LIN
| Linde PLC | 546,50 | 31,21 | 6,06% | 2.717.606 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 654,27 | 31,11 | 4,99% | 928.075 |
|
 ERIE
| Erie Indemnity Company | 259,25 | 30,54 | 13,35% | 247.611 |
| |
 GH
| Guardant Health Inc | | 167,98 | 30,13 | 21,86% | 6.827.943 |
|
 META
| Meta Platforms Inc | 584,884 | 29,46 | 5,30% | 22.783.897 |
| |
 MSFT
| Microsoft Corporation | | 390,83 | 27,82 | 7,66% | 79.373.691 |
|
 KRYS
| Krystal Biotech Inc | 375,07 | 27,80 | 8,01% | 506.349 |
| |
 UFPT
| Ufp Technologies Inc | 272,36 | 26,48 | 10,77% | 211.355 |
| |
 FRHC
| Freedom Holding Corporation | 164,00 | 26,30 | 19,10% | 163.722 |
| |
 ADBE
| Adobe Inc | 219,71 | 25,82 | 13,32% | 7.128.226 |
| |
 ATEX
| Anterix Inc | 105,776 | 25,58 | 31,89% | 727.675 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 286,22 | 25,14 | 9,63% | 672.959 |
| |
 HONA
| Honeywell Aerospace Inc | 245,06 | 24,21 | 10,96% | 6.247.775 |
| |
 APPF
| AppFolio Inc | 170,90 | 23,37 | 15,84% | 384.430 |
| |
 FFIV
| F5 Inc | | 408,14 | 23,36 | 6,07% | 737.092 |
|
 LIME
| Neutron Holdings Inc | 24,7385 | 23,10 | 1.408,45% | 0 |
| |
 GIBO
| GIBO Holdings Ltd | 24,31 | 23,06 | 1.844,80% | 23.660 |
| |
 ADP
| Automatic Data Processing Inc | | 242,27 | 23,03 | 10,50% | 3.909.599 |
|
 ISRG
| Intuitive Surgical Inc | 425,909 | 22,70 | 5,63% | 2.619.553 |
| |
 AMGN
| Amgen Inc | 372,6689 | 22,61 | 6,46% | 2.581.695 |
| |
 GOOGL
| Alphabet Inc | 359,25 | 22,45 | 6,67% | 51.335.507 |
| |
 OKTA
| Okta Inc | 140,89 | 22,15 | 18,65% | 3.639.756 |
| |
 ONC
| BeOne Medicines Ltd | 299,44 | 21,73 | 7,82% | 310.753 |
| |
 MANH
| Manhattan Associates Inc | 151,04 | 21,27 | 16,39% | 746.841 |
| |
 PLMR
| Palomar Holdings Inc | 140,00 | 21,27 | 17,91% | 419.658 |
| |
 AAPL
| Apple Inc | 308,45 | 21,05 | 7,32% | 110.306.735 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 528,10 | 21,04 | 4,15% | 801.366 |
| |
 SEZL
| Sezzle Inc | 182,0378 | 20,77 | 12,88% | 634.400 |
| |
 ZS
| Zscaler Inc | 147,1246 | 20,62 | 16,30% | 3.126.997 |
| |
 AGYS
| Agilysys Inc | 112,56 | 20,52 | 22,29% | 627.799 |
| |
 CVLT
| CommVault Systems Inc | | 150,98 | 20,51 | 15,72% | 1.056.472 |
|
 NTRA
| Natera Inc | 279,32 | 20,39 | 7,87% | 2.179.630 |
| |
 MRNA
| Moderna Inc | 80,4202 | 20,11 | 33,34% | 10.073.375 |
| |
 JKHY
| Jack Henry and Associates Inc | 146,87 | 20,00 | 15,76% | 1.606.998 |
| |
 HIFS
| Hingham Institution for Savings | 315,34 | 19,52 | 6,60% | 30.352 |
| |
 FROG
| JFrog Ltd | 96,5731 | 19,30 | 24,98% | 7.794.926 |
| |
 WDAY
| Workday Inc | 135,02 | 19,25 | 16,63% | 4.944.902 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 125,95 | 19,24 | 18,03% | 8.395 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 312,78 | 19,10 | 6,50% | 1.293.903 |
| |
 INTU
| Intuit Inc | 275,35 | 19,08 | 7,45% | 6.114.623 |
| |
 WING
| Wingstop Inc | 177,00 | 19,00 | 12,03% | 1.347.080 |
| |
 VSAT
| ViaSat Inc | 82,0562 | 18,90 | 29,92% | 5.072.801 |
| |
 TSLA
| Tesla Inc | | 394,40 | 18,85 | 5,02% | 45.166.262 |
|
 RVMD
| Revolution Medicines Inc | | 189,44 | 18,57 | 10,87% | 5.289.564 |
|
 DPZ
| Dominos Pizza Inc | 307,72 | 18,52 | 6,40% | 975.528 |
| |
 PLTR
| Palantir Technologies Inc | | 129,78 | 18,40 | 16,51% | 52.914.079 |
|
 COKE
| Coca Cola Consolidated Inc | 195,097 | 18,31 | 10,36% | 603.245 |
| |
 GOOG
| Alphabet Inc | 355,1119 | 18,19 | 5,40% | 35.353.654 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | | 248,13 | 18,11 | 7,87% | 881.265 |
|
 ADSK
| Autodesk Inc | 207,50 | 18,00 | 9,50% | 3.489.876 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 254,75 | 17,73 | 7,48% | 3.717.604 |
| |
 SENEA
| Seneca Foods Corp | 183,98 | 17,50 | 10,51% | 143.628 |
| |
 MRCY
| Mercury Systems Inc | 123,69 | 17,49 | 16,47% | 1.204.177 |
| |
 TTAN
| ServiceTitan Inc | 79,00 | 17,29 | 28,02% | 3.431.143 |
| |
 ASTS
| AST SpaceMobile Inc | | 85,50 | 16,77 | 24,40% | 24.051.066 |
|
 PODD
| Insulet Corporation | | 164,48 | 16,30 | 11,00% | 1.793.713 |
|
 QNCX
| Quince Therapeutics Inc | 17,21 | 16,26 | 1.708,34% | 271.779 |
| |
 ZBRA
| Zebra Technologies Corp | 267,18 | 16,18 | 6,45% | 941.439 |
| |
 IPAR
| Interparfums Inc | 119,39 | 16,08 | 15,56% | 464.166 |
| |
 PVLA
| Palvella Therapeutics Inc | 146,75 | 15,95 | 12,19% | 541.650 |
| |
 PALU
| Direxion Shares ETF Trust Direxion Daily PANW Bull 2X ETF | 53,28 | 15,70 | 41,78% | 143.121 |
| |
 DASH
| DoorDash Inc | | 192,01 | 15,54 | 8,81% | 4.897.255 |
|
 COIN
| Coinbase Global Inc | 165,70 | 15,30 | 10,17% | 9.225.030 |
| |
 ITIC
| Investors Title Company | 280,19 | 15,12 | 5,70% | 82.537 |
| |
 NXST
| Nexstar Media Group Inc | 182,09 | 15,04 | 9,00% | 807.960 |
| |
 IRTC
| iRhythm Holdings Inc | | 126,48 | 14,86 | 13,31% | 762.432 |
|
 CBRS
| Cerebras Systems Inc | 204,3108 | 14,80 | 7,81% | 11.888.418 |
| |
 BBH
| VanEck Biotech ETF | 210,00 | 14,66 | 7,50% | 5.269 |
| |
 POOL
| Pool Corporation | 219,47 | 14,50 | 7,07% | 855.682 |
| |
 BIIB
| Biogen Inc | 216,12 | 14,49 | 7,19% | 1.443.040 |
| |
 MORN
| Morningstar Inc | 165,94 | 14,36 | 9,47% | 588.233 |
| |
 CRWL
| Granite Shares 2x Long CRWD Daily ETF | 65,20 | 14,35 | 28,22% | 137.347 |
| |
 RKLB
| Rocket Lab Corporation | 100,15 | 14,04 | 16,30% | 31.600.211 |
| |
 BIB
| ProShares Ultra NASDAQ Biotechnology | 107,99 | 13,81 | 14,66% | 17.598 |
| |
 RVNL
| GraniteShares 2X Long RIVN Daily ETF | 37,79 | 13,81 | 57,56% | 53.161 |
| |
 CINF
| Cincinnati Financial Corporation | 192,03 | 13,77 | 7,72% | 849.329 |
| |
 AMBA
| Ambarella Inc | | 79,28 | 13,61 | 20,72% | 3.145.398 |
|
 JBHT
| J B Hunt Transport Services Inc | 285,83 | 13,58 | 4,99% | 1.050.812 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
