Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CEG
| Constellation Energy Corporation |  | 304,31 | 54,31 | 21,72% | 4.963.683 |
|
 KLAC
| KLA Corporation | 683,06 | 39,16 | 6,08% | 1.228.806 |
| |
 FTAI
| FTAI Aviation Ltd | 174,50 | 28,43 | 19,46% | 1.646.723 |
| |
 NARI
| Inari Medical Inc | 79,42 | 27,42 | 52,73% | 12.721.091 |
| |
 MSTR
| MicroStrategy Inc | | 328,47 | 25,70 | 8,49% | 23.670.541 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | 338,91 | 23,50 | 7,45% | 255.090 |
| |
 COST
| Costco Wholesale Corporation | 935,02 | 21,65 | 2,37% | 1.807.841 |
| |
 LULU
| Lululemon Athletica Inc | 395,60 | 20,60 | 5,49% | 1.352.362 |
| |
 ISRG
| Intuitive Surgical Inc | 547,47 | 19,73 | 3,74% | 1.356.685 |
| |
 SITM
| SiTime Corporation | 242,95 | 18,16 | 8,08% | 182.838 |
| |
 ESLT
| Elbit Systems Ltd | 280,72 | 17,72 | 6,74% | 30.468 |
| |
 WDFC
| WD 40 Company | | 255,49 | 16,46 | 6,89% | 86.416 |
|
 MEDP
| Medpace Holdings Inc | 350,87 | 15,24 | 4,54% | 203.810 |
| |
 NVMI
| Nova Ltd | 217,78 | 14,29 | 7,02% | 235.245 |
| |
 PODD
| Insulet Corporation | | 273,00 | 13,87 | 5,35% | 466.800 |
|
 IRTC
| iRhythm Technologies Inc | 102,58 | 13,46 | 15,10% | 273.255 |
| |
 UAL
| United Airlines Holdings Inc | 107,39 | 12,77 | 13,50% | 5.351.861 |
| |
 NTRA
| Natera Inc | | 175,00 | 12,35 | 7,59% | 1.274.179 |
|
 IESC
| IES Holdings Inc | 224,47 | 12,17 | 5,73% | 155.290 |
| |
 CDW
| CDW Corporation | 183,14 | 11,85 | 6,92% | 1.390.843 |
| |
 TSLA
| Tesla Inc | 393,10 | 11,70 | 3,07% | 81.114.997 |
| |
 ORLY
| O Reilly Automotive Inc | 1.197,60 | 11,37 | 0,96% | 344.535 |
| |
 MU
| Micron Technology Inc | | 99,2701 | 11,27 | 12,81% | 35.665.927 |
|
 WGS
| GeneDx Holdings Corporation | 90,00 | 11,00 | 13,92% | 975.791 |
| |
 RGEN
| Repligen Corp | 154,86 | 10,70 | 7,42% | 474.406 |
| |
 ITCI
| Intra Cellular Therapies Inc | | 94,87 | 10,28 | 12,15% | 551.352 |
|
 META
| Meta Platforms Inc | | 615,0101 | 10,12 | 1,67% | 12.002.849 |
|
 SKYW
| SkyWest Inc | 111,08 | 9,82 | 9,70% | 358.506 |
| |
 CSWI
| CSW Industrials Inc | 362,10 | 8,15 | 2,30% | 78.441 |
| |
 CAMT
| Camtek Ltd | 89,52 | 7,94 | 9,73% | 479.693 |
| |
 AVAV
| AeroVironment Inc | 165,10 | 7,74 | 4,92% | 332.426 |
| |
 ZS
| Zscaler Inc | 190,00 | 7,38 | 4,04% | 1.522.383 |
| |
 ALGT
| Allegiant Travel Company | 99,4135 | 7,27 | 7,89% | 306.209 |
| |
 IDXX
| IDEXX Laboratories Inc | 418,05 | 7,11 | 1,73% | 552.036 |
| |
 TLN
| Talen Energy Corporation | 221,4001 | 7,11 | 3,32% | 816.634 |
| |
 NSIT
| Insight Enterprises Inc | 157,51 | 7,08 | 4,71% | 354.122 |
| |
 TER
| Teradyne Inc | 134,17 | 7,07 | 5,56% | 2.855.719 |
| |
 CYBR
| CyberArk Software Ltd | 344,25 | 7,00 | 2,08% | 390.306 |
| |
 SLAB
| Silicon Labs | 132,50 | 6,99 | 5,57% | 257.282 |
| |
 XTIA
| XTI Aerospace Inc | | 7,00 | 6,96 | 17.183,95% | 1.201.734.844 |
|
 LMB
| Limbach Holdings Inc | 96,10 | 6,88 | 7,71% | 176.893 |
| |
 SWTX
| SpringWorks Therapeutics Inc | 43,0001 | 6,75 | 18,62% | 2.098.525 |
| |
 PSIX
| Power Solutions Intl Inc | 36,24 | 6,68 | 22,60% | 396.760 |
| |
 FANG
| Diamondback Energy Inc | 174,80 | 6,54 | 3,88% | 1.959.197 |
| |
 GEHC
| GE HealthCare Technologies Inc | 84,70 | 6,30 | 8,04% | 3.515.526 |
| |
 AMAT
| Applied Materials Inc | 171,59 | 6,15 | 3,72% | 6.442.393 |
| |
 WWD
| Woodward Inc | 178,35 | 6,11 | 3,55% | 468.183 |
| |
 LNTH
| Lantheus Holdings Inc | 95,88 | 6,03 | 6,71% | 898.671 |
| |
 CTAS
| Cintas Corporation | 189,056 | 5,78 | 3,16% | 2.832.082 |
| |
 DXPE
| DXP Enterprises Inc | 91,00 | 5,48 | 6,41% | 227.260 |
| |
 INTA
| Intapp Inc | | 68,99 | 5,07 | 7,93% | 538.439 |
|
 ILMN
| Illumina Inc | 136,69 | 4,96 | 3,76% | 1.405.902 |
| |
 VIR
| Vir Biotechnology Inc | 12,2001 | 4,89 | 66,90% | 10.780.692 |
| |
 PLXS
| Plexus Corp | 161,20 | 4,88 | 3,12% | 134.281 |
| |
 HALO
| Halozyme Therapeutics Incorporated | 52,84 | 4,86 | 10,13% | 1.811.029 |
| |
 LFVN
| Lifevantage Corporation | 22,49 | 4,72 | 26,56% | 240.789 |
| |
 IDAI
| T Stamp Inc | 5,19 | 4,66 | 880,73% | 2.945.235 |
| |
 OKTA
| Okta Inc | 84,10 | 4,63 | 5,83% | 3.008.915 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43,50 | 4,59 | 11,80% | 1.496.696 |
| |
 SNPS
| Synopsys Inc | | 492,54 | 4,58 | 0,94% | 1.019.763 |
|
 MNPR
| Monopar Therapeutics Inc | 25,57 | 4,56 | 21,70% | 40.812 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 237,98 | 4,52 | 1,94% | 560.508 |
| |
 GH
| Guardant Health Inc | 36,705 | 4,48 | 13,88% | 2.325.776 |
| |
 TSYY
| GraniteShares YieldBOOST TSLA ETF | 26,84 | 4,40 | 19,61% | 4.035 |
| |
 CRNC
| Cerence Inc | 15,15 | 4,36 | 40,41% | 64.111.441 |
| |
 MUU
| Direxion Daily MU Bull 2X Shares | 20,95 | 4,28 | 25,67% | 491.929 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 42,99 | 4,21 | 10,85% | 15.071.259 |
| |
 ROOT
| Root Inc | 77,17 | 4,16 | 5,70% | 310.395 |
| |
 COLL
| Collegium Pharmaceutical Inc | | 32,91 | 4,14 | 14,39% | 686.582 |
|
 STFS
| Star Fashion Culture Holdings Ltd | 12,50 | 4,11 | 48,99% | 1.506.335 |
| |
 VCEL
| Vericel Corporation | 59,80 | 4,08 | 7,32% | 380.211 |
| |
 SAIC
| Science Applications International Corporation | 116,14 | 4,04 | 3,60% | 437.558 |
| |
 FLEX
| Flex Ltd | 43,00 | 3,96 | 10,14% | 3.073.185 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 18,73 | 3,91 | 26,37% | 71.316 |
| |
 ROKU
| Roku Inc | | 79,00 | 3,90 | 5,19% | 3.513.297 |
|
 ICLR
| ICON PLC | 218,22 | 3,89 | 1,81% | 768.748 |
| |
 LOGI
| Logitech International SA | 85,76 | 3,86 | 4,71% | 588.673 |
| |
 FCFS
| FirstCash Holdings Inc | 106,61 | 3,83 | 3,73% | 226.329 |
| |
 ACHC
| Acadia Healthcare Company Inc | 44,92 | 3,77 | 9,16% | 2.703.925 |
| |
 SERV
| Serve Robotics Inc | | 18,45 | 3,76 | 25,60% | 19.671.025 |
|
 RPRX
| Royalty Pharma PLC | | 29,4906 | 3,68 | 14,26% | 2.314.938 |
|
 OCS
| Oculis Holding AG | 21,32 | 3,68 | 20,86% | 162.280 |
| |
 PRCT
| PROCEPT BioRobotics Corporation | 86,85 | 3,68 | 4,42% | 515.440 |
| |
 PYCR
| Paycor HCM Inc | 22,12 | 3,67 | 19,89% | 12.139.212 |
| |
 TRAW
| Traws Pharma Inc | | 12,28 | 3,66 | 42,46% | 148.731 |
|
 CAR
| Avis Budget Group Inc | 84,56 | 3,55 | 4,38% | 582.185 |
| |
 DATS
| DatChat Inc | 5,29 | 3,51 | 197,19% | 53.762.654 |
| |
 AAON
| AAON Inc | | 122,07 | 3,43 | 2,89% | 551.376 |
|
 BDMD
| Baird Medical Investment Holdings Ltd | 8,69 | 3,40 | 64,27% | 1.357.995 |
| |
 DKNG
| DraftKings Inc | 39,45 | 3,39 | 9,40% | 8.929.041 |
| |
 ANGO
| AngioDynamics Inc | 12,40 | 3,37 | 37,32% | 1.509.601 |
| |
 ACCD
| Accolade Inc | | 6,80 | 3,34 | 96,53% | 7.096.483 |
|
 EBAY
| eBay Inc | 65,80 | 3,25 | 5,20% | 8.847.167 |
| |
 FIVE
| Five Below Inc | 102,50 | 3,25 | 3,27% | 2.144.010 |
| |
 SFM
| Sprouts Farmers Market Inc | 137,00 | 3,12 | 2,33% | 1.447.864 |
| |
 ALCO
| Alico Inc | 28,995 | 3,12 | 12,04% | 300.134 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 132,88 | 3,09 | 2,38% | 583.033 |
| |
 SMTC
| Semtech Corp | 66,25 | 3,05 | 4,83% | 1.339.436 |
| |
 UTHR
| United Therapeutics Corporation | | 364,97 | 3,05 | 0,84% | 233.146 |
|
 TEM
| Tempus AI Inc | 37,3701 | 3,02 | 8,79% | 3.818.823 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
