Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4.739,55 | 1.245,82 | 35,66% | 240.389 |
| |
 FCNCA
| First Citizens BancShares Inc | 2.064,70 | 672,54 | 48,31% | 86.565 |
| |
 NFLX
| Netflix Inc | 836,50 | 354,90 | 73,69% | 3.522.963 |
| |
 COKE
| Coca Cola Consolidated Inc |  | 1.254,20 | 339,05 | 37,05% | 49.265 |
|
 AXON
| Axon Enterprise Inc | 570,00 | 320,02 | 128,02% | 618.514 |
| |
 APP
| Applovin Corporation | 317,25 | 277,86 | 705,41% | 4.599.174 |
| |
 MSTR
| MicroStrategy Inc | | 328,47 | 271,80 | 479,64% | 10.114.519 |
|
 ORLY
| O Reilly Automotive Inc | 1.197,60 | 270,14 | 29,13% | 366.541 |
| |
 COST
| Costco Wholesale Corporation | 935,02 | 265,46 | 39,65% | 1.930.893 |
| |
 META
| Meta Platforms Inc | | 615,0101 | 254,94 | 70,80% | 14.606.599 |
|
 SEZL
| Sezzle Inc | 227,97 | 210,85 | 1.231,60% | 93.521 |
| |
 DJCO
| Daily Journal Corp | 519,25 | 200,25 | 62,77% | 12.458 |
| |
 ISRG
| Intuitive Surgical Inc | 547,47 | 199,47 | 57,32% | 1.429.995 |
| |
 CEG
| Constellation Energy Corporation | | 304,31 | 188,29 | 162,29% | 3.001.269 |
|
 MELI
| MercadoLibre Inc | 1.758,77 | 173,77 | 10,96% | 370.311 |
| |
 WLFC
| Willis Lease Finance Corporation | 206,85 | 158,52 | 328,00% | 23.952 |
| |
 TSLA
| Tesla Inc | 393,10 | 158,00 | 67,21% | 93.167.399 |
| |
 CSWI
| CSW Industrials Inc | 362,10 | 157,29 | 76,80% | 122.603 |
| |
 POWL
| Powell Industries Inc | 231,53 | 151,75 | 190,21% | 394.455 |
| |
 IESC
| IES Holdings Inc | 224,47 | 147,43 | 191,37% | 144.488 |
| |
 UTHR
| United Therapeutics Corporation | | 364,97 | 140,34 | 62,48% | 438.990 |
|
 ZBRA
| Zebra Technologies Corp | 385,54 | 129,54 | 50,60% | 354.995 |
| |
 FTAI
| FTAI Aviation Ltd | 174,50 | 127,22 | 269,08% | 1.101.889 |
| |
 SITM
| SiTime Corporation | 242,95 | 126,02 | 107,77% | 206.509 |
| |
 KLAC
| KLA Corporation | 683,06 | 124,11 | 22,20% | 986.356 |
| |
 CYBR
| CyberArk Software Ltd | 344,25 | 122,61 | 55,32% | 510.390 |
| |
 AVGO
| Broadcom Inc | | 223,88 | 115,98 | 107,49% | 15.622.085 |
|
 CVCO
| Cavco Industries Inc | 431,31 | 112,59 | 35,33% | 63.185 |
| |
 NTRA
| Natera Inc | | 175,00 | 108,72 | 164,03% | 1.317.275 |
|
 COIN
| Coinbase Global Inc | 257,0301 | 107,96 | 72,42% | 10.882.633 |
| |
 PNRG
| PrimeEnergy Resources Corporation | 207,26 | 107,83 | 108,45% | 4.418 |
| |
 DUOL
| Duolingo Inc | 316,40 | 103,91 | 48,90% | 672.902 |
| |
 CASY
| Caseys General Stores Inc | 386,06 | 103,77 | 36,76% | 262.616 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506,5799 | 100,51 | 24,75% | 36.780.097 |
| |
 TLN
| Talen Energy Corporation | 221,4001 | 100,40 | 82,98% | 1.004.458 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 338,91 | 98,63 | 41,05% | 429.601 |
| |
 LPLA
| LPL Financial Holdings Inc | 330,41 | 98,35 | 42,38% | 706.007 |
| |
 IBKR
| Interactive Brokers Group Inc | 185,21 | 98,21 | 112,89% | 1.005.464 |
| |
 EQIX
| Equinix Inc | 899,83 | 95,84 | 11,92% | 526.542 |
| |
 WIX
| Wix com Ltd | 218,62 | 95,77 | 77,96% | 552.741 |
| |
 SFM
| Sprouts Farmers Market Inc | 137,00 | 87,72 | 178,00% | 1.324.303 |
| |
 STRL
| Sterling Infrastructure Inc | 163,52 | 86,93 | 113,50% | 347.893 |
| |
 NVMI
| Nova Ltd | 217,78 | 86,38 | 65,74% | 192.417 |
| |
 WGS
| GeneDx Holdings Corporation | 90,00 | 85,44 | 1.873,68% | 462.714 |
| |
 NVDA
| NVIDIA Corporation | | 135,61 | 81,99 | 152,93% | 181.610.685 |
|
 FFIV
| F5 Inc | 254,45 | 80,59 | 46,35% | 525.681 |
| |
 IDCC
| InterDigital Inc | 185,70 | 80,36 | 76,29% | 446.423 |
| |
 CRAI
| CRA International Inc | 178,85 | 78,91 | 78,96% | 37.139 |
| |
 UFPT
| Ufp Technologies Inc | | 241,95 | 78,89 | 48,38% | 65.698 |
|
 CVLT
| CommVault Systems Inc | 153,98 | 78,68 | 104,49% | 355.291 |
| |
 ALAB
| Astera Labs Inc | 129,55 | 76,99 | 146,48% | 3.295.423 |
| |
 DAVE
| Dave Inc | | 85,00 | 76,18 | 863,72% | 285.310 |
|
 USLM
| United States Lime and Minerals Inc | 119,32 | 76,08 | 175,92% | 53.864 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 101,07 | 76,07 | 304,28% | 456.370 |
| |
 ESLT
| Elbit Systems Ltd | 280,72 | 75,81 | 37,00% | 25.795 |
| |
 SMH
| VanEck Semiconductor ETF | 246,95 | 73,90 | 42,70% | 7.654.865 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 348,00 | 73,13 | 26,61% | 4.837.350 |
|
 CLMB
| Climb Global Solutions Inc | 124,05 | 72,35 | 139,94% | 21.360 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 311,75 | 71,65 | 29,84% | 515.624 |
| |
 APPF
| AppFolio Inc | 243,77 | 68,78 | 39,31% | 255.176 |
| |
 PODD
| Insulet Corporation | | 273,00 | 68,43 | 33,45% | 736.870 |
|
 AMZN
| Amazon.com Inc | 218,50 | 66,54 | 43,79% | 40.337.518 |
| |
 DASH
| DoorDash Inc | | 170,12 | 66,35 | 63,94% | 3.615.455 |
|
 ROOT
| Root Inc | 77,17 | 66,28 | 608,63% | 536.379 |
| |
 UAL
| United Airlines Holdings Inc | 107,39 | 63,71 | 145,86% | 7.884.642 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 94,40 | 63,10 | 201,60% | 703.726 |
| |
 MMYT
| MakeMyTrip Limited | 107,01 | 61,98 | 137,64% | 687.461 |
| |
 ERIE
| Erie Indemnity Company | 389,24 | 60,99 | 18,58% | 126.847 |
| |
 MANH
| Manhattan Associates Inc | 265,38 | 60,84 | 29,74% | 406.908 |
| |
 SKYW
| SkyWest Inc | 111,08 | 60,71 | 120,53% | 395.861 |
| |
 PI
| Impinj Inc | 143,62 | 59,90 | 71,55% | 479.202 |
| |
 FRPT
| Freshpet Inc | 144,47 | 59,38 | 69,78% | 561.546 |
| |
 DXPE
| DXP Enterprises Inc | 91,00 | 59,26 | 186,70% | 122.296 |
| |
 TXRH
| Texas Roadhouse Inc | | 178,12 | 57,86 | 48,11% | 745.145 |
|
 PLXS
| Plexus Corp | 161,20 | 57,28 | 55,12% | 141.997 |
| |
 ICUI
| ICU Medical Inc | 152,74 | 56,77 | 59,15% | 264.251 |
| |
 ITIC
| Investors Title Company | 214,50 | 55,64 | 35,02% | 10.747 |
| |
 LMB
| Limbach Holdings Inc | 96,10 | 55,26 | 135,31% | 155.163 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 73,94 | 53,94 | 269,70% | 2.529.056 |
|
 ADP
| Automatic Data Processing Inc | 286,85 | 52,70 | 22,51% | 1.640.846 |
| |
 AAPL
| Apple Inc | | 237,02 | 52,67 | 28,57% | 56.568.825 |
|
 MASI
| Masimo Corporation | 166,42 | 51,54 | 44,86% | 653.693 |
| |
 AGYS
| Agilysys Inc | | 128,08 | 51,28 | 66,77% | 214.960 |
|
 ESGR
| Enstar Group Ltd | 326,01 | 51,00 | 18,54% | 77.980 |
| |
 GOOGL
| Alphabet Inc | 191,76 | 50,76 | 36,00% | 27.467.879 |
| |
 GOOG
| Alphabet Inc | 192,89 | 50,37 | 35,34% | 19.382.010 |
| |
 TTD
| The Trade Desk Inc | 118,80 | 50,36 | 73,58% | 3.768.424 |
| |
 MRVL
| Marvell Technology Inc | 114,3243 | 50,31 | 78,60% | 12.463.541 |
| |
 PLTR
| Palantir Technologies Inc | | 66,78 | 50,29 | 304,97% | 62.416.686 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 66,95 | 50,19 | 299,50% | 16.484.161 |
| |
 AAON
| AAON Inc | | 122,07 | 49,60 | 68,44% | 586.871 |
|
 MTSI
| MACOM Technology Solutions Holdings Inc | 132,88 | 49,52 | 59,40% | 553.303 |
| |
 MEDP
| Medpace Holdings Inc | 350,87 | 48,89 | 16,19% | 281.263 |
| |
 ADSK
| Autodesk Inc | 284,96 | 48,77 | 20,65% | 1.565.203 |
| |
 PEGA
| Pegasystems Inc | 94,63 | 48,14 | 103,55% | 537.079 |
| |
 TMUS
| T Mobile US Inc | 211,30 | 48,10 | 29,47% | 4.298.463 |
| |
 VONE
| Vanguard Russell 1000 | 264,40 | 48,08 | 22,23% | 63.273 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50,25 | 47,89 | 2.029,24% | 2.546 |
| |
 FRHC
| Freedom Holding Corporation | | 128,11 | 47,76 | 59,44% | 74.482 |
|
 CALM
| Cal Maine Foods Inc | 102,00 | 47,37 | 86,71% | 582.961 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
