Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 975,17 | 381,18 | 64,17% | 3.199.235 |
| |
 AXON
| Axon Enterprise Inc | 657,00 | 377,36 | 134,94% | 749.732 |
| |
 APP
| Applovin Corporation | 370,29 | 309,09 | 505,05% | 5.017.894 |
| |
 META
| Meta Platforms Inc | 695,98 | 244,43 | 54,13% | 12.635.152 |
| |
 MSTR
| MicroStrategy Inc | 340,20 | 234,30 | 221,25% | 19.871.657 |
| |
 TSLA
| Tesla Inc | 382,32 | 197,13 | 106,45% | 82.860.786 |
| |
 CRWD
| CrowdStrike Holdings Inc |  | 396,01 | 194,51 | 96,53% | 3.991.843 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 211,73 | 186,73 | 746,92% | 486.925 |
| |
 LULU
| Lululemon Athletica Inc | 410,26 | 182,18 | 79,88% | 2.014.358 |
| |
 CVCO
| Cavco Industries Inc | 520,49 | 169,21 | 48,17% | 62.001 |
| |
 TLN
| Talen Energy Corporation | 232,02 | 128,08 | 123,21% | 1.043.361 |
| |
 COIN
| Coinbase Global Inc | 280,75 | 117,75 | 72,24% | 10.438.681 |
| |
 IBKR
| Interactive Brokers Group Inc | 223,48 | 116,71 | 109,31% | 1.090.566 |
| |
 WLFC
| Willis Lease Finance Corporation | 190,40 | 105,22 | 123,53% | 38.775 |
| |
 SITM
| SiTime Corporation | 207,80 | 100,07 | 92,88% | 199.001 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 517,58 | 92,87 | 21,87% | 31.954.984 |
| |
 AVGO
| Broadcom Inc | 218,30 | 88,63 | 68,35% | 28.462.238 |
| |
 AMZN
| Amazon.com Inc | 237,11 | 82,90 | 53,76% | 36.806.795 |
| |
 MAR
| Marriott International Inc | 290,28 | 81,21 | 38,84% | 1.352.745 |
| |
 PLTR
| Palantir Technologies Inc | 99,19 | 77,39 | 355,00% | 70.204.033 |
| |
 SFM
| Sprouts Farmers Market Inc | 159,00 | 66,46 | 71,82% | 1.275.971 |
| |
 ALAB
| Astera Labs Inc | 100,40 | 62,88 | 167,59% | 4.461.315 |
| |
 DAVE
| Dave Inc | 92,01 | 62,13 | 207,88% | 394.303 |
| |
 EXPE
| Expedia Group Inc | 169,62 | 59,41 | 53,91% | 1.549.220 |
| |
 MRVL
| Marvell Technology Inc | 114,16 | 59,39 | 108,44% | 12.378.463 |
| |
 ALGT
| Allegiant Travel Company | 98,60 | 58,52 | 146,03% | 367.668 |
| |
 MDB
| MongoDB Inc | 270,50 | 54,97 | 25,50% | 1.617.215 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 334,66 | 50,98 | 17,97% | 577.050 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 73,40 | 50,70 | 223,35% | 3.348.362 |
| |
 DOCU
| DocuSign Inc | 96,86 | 47,86 | 97,67% | 3.135.284 |
| |
 GOOGL
| Alphabet Inc | 201,70 | 46,20 | 29,71% | 26.444.625 |
| |
 GOOG
| Alphabet Inc | 203,03 | 45,66 | 29,01% | 17.786.760 |
| |
 FTNT
| Fortinet Inc | 100,67 | 45,56 | 82,67% | 4.654.694 |
| |
 TMUS
| T Mobile US Inc | | 236,99 | 44,33 | 23,01% | 3.716.993 |
|
 CHKP
| Check Point Software Technologies Inc | | 215,84 | 43,92 | 25,55% | 669.437 |
|
 DDOG
| Datadog Inc | 143,24 | 43,31 | 43,34% | 3.952.150 |
| |
 UPST
| Upstart Holdings Inc | 63,56 | 42,58 | 202,96% | 7.272.442 |
| |
 ZS
| Zscaler Inc | 199,00 | 42,00 | 26,75% | 1.791.975 |
| |
 USLM
| United States Lime and Minerals Inc | 109,00 | 41,33 | 61,08% | 91.471 |
| |
 CCB
| Coastal Financial Corporation | 87,63 | 40,88 | 87,44% | 87.372 |
| |
 SMH
| VanEck Semiconductor ETF | 239,80 | 39,04 | 19,45% | 6.593.507 |
| |
 UTHR
| United Therapeutics Corporation | 359,01 | 39,04 | 12,20% | 355.102 |
| |
 WRLD
| World Acceptance Corp | 138,60 | 38,71 | 38,75% | 26.257 |
| |
 PANW
| Palo Alto Networks Inc | 181,99 | 38,39 | 26,73% | 3.502.362 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 213,03 | 38,33 | 21,94% | 1.933.955 |
| |
 ICUI
| ICU Medical Inc | 159,00 | 38,18 | 31,60% | 251.518 |
| |
 AFRM
| Affirm Holdings Inc | 60,10 | 37,85 | 170,11% | 9.072.567 |
| |
 HOOD
| Robinhood Markets Inc | 52,45 | 37,75 | 256,80% | 19.084.489 |
| |
 APPF
| AppFolio Inc | 236,80 | 37,52 | 18,83% | 219.037 |
| |
 NBN
| Northeast Bank | 99,15 | 37,31 | 60,33% | 46.998 |
| |
 BECN
| Beacon Roofing Supply Inc | 118,11 | 37,04 | 45,69% | 791.281 |
| |
 PSIX
| Power Solutions Intl Inc | 42,50 | 36,21 | 575,68% | 68.981 |
| |
 IRTC
| iRhythm Technologies Inc | 106,10 | 35,25 | 49,75% | 498.687 |
| |
 SBUX
| Starbucks Corporation | 107,72 | 33,88 | 45,88% | 10.610.126 |
| |
 NNE
| Nano Nuclear Energy Inc | 39,96 | 32,19 | 414,29% | 4.427.709 |
| |
 TEM
| Tempus AI Inc | 65,70 | 32,18 | 96,00% | 2.975.549 |
| |
 AXSM
| Axsome Therapeutics Inc | 106,50 | 32,18 | 43,29% | 579.602 |
| |
 MIDD
| Middleby Corp | 168,24 | 31,67 | 23,19% | 628.179 |
| |
 TQQQ
| ProShares UltraPro QQQ | 80,46 | 31,13 | 63,11% | 48.707.453 |
| |
 ROKU
| Roku Inc | 80,01 | 30,91 | 62,95% | 3.445.522 |
| |
 VRSN
| VeriSign Inc | 217,00 | 30,87 | 16,59% | 653.651 |
| |
 ZM
| Zoom Communications Inc | 86,49 | 29,86 | 52,73% | 3.228.724 |
| |
 PYPL
| PayPal Holdings Inc | 89,76 | 29,06 | 47,87% | 9.851.936 |
| |
 NTRS
| Northern Trust Corporation | | 111,75 | 28,94 | 34,95% | 1.184.762 |
|
 GTLB
| GitLab Inc | 71,23 | 28,78 | 67,80% | 2.373.136 |
| |
 AAPL
| Apple Inc | 227,29 | 28,20 | 14,16% | 49.102.097 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 56,25 | 27,90 | 98,41% | 40.332.984 |
| |
 VCYT
| Veracyte Inc | 47,25 | 27,51 | 139,36% | 835.791 |
| |
 PLXS
| Plexus Corp | 137,25 | 26,68 | 24,13% | 166.266 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 37,48 | 26,67 | 246,72% | 1.109.319 |
| |
 NVDA
| NVIDIA Corporation | 117,38 | 25,32 | 27,50% | 270.283.788 |
| |
 KRUS
| Kura Sushi USA Inc | 74,77 | 25,27 | 51,05% | 157.590 |
| |
 AMZU
| Direxion Daily AMZN Bull 2X ETF | 48,49 | 25,07 | 107,05% | 728.720 |
| |
 FBL
| GraniteShares ETF Trust GraniteShares | 45,58 | 25,01 | 121,58% | 724.483 |
| |
 QTUM
| Defiance Quantum ETF | 83,00 | 24,55 | 42,00% | 265.097 |
| |
 RKLB
| Rocket Lab USA Inc | 28,66 | 24,41 | 574,35% | 18.806.649 |
| |
 METU
| Direxion Daily META Bull 2X Shares | 46,14 | 24,31 | 111,36% | 315.567 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 44,58 | 23,93 | 115,88% | 6.968.281 |
| |
 INOD
| Innodata Inc | 37,30 | 23,11 | 162,86% | 1.143.939 |
| |
 FWONK
| Liberty Media Corporation | 97,71 | 23,09 | 30,94% | 1.135.245 |
| |
 XMTR
| Xometry Inc | 34,80 | 22,98 | 194,42% | 582.239 |
| |
 BPMC
| Blueprint Medicines Corporation | 112,26 | 22,26 | 24,73% | 666.903 |
| |
 SOXX
| iShares Semiconductor ETF | 215,12 | 22,05 | 11,42% | 3.398.171 |
| |
 MMSI
| Merit Medical Systems Inc | 108,27 | 21,91 | 25,37% | 439.885 |
| |
 AMZZ
| GraniteShares 2X Long AMZN Daily ETF | 39,86 | 21,86 | 121,44% | 126.096 |
| |
 VRSK
| Verisk Analytics Inc | 290,00 | 21,85 | 8,15% | 677.403 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 42,97 | 21,37 | 98,94% | 7.208.579 |
| |
 NUKK
| Nukkleus Inc | 23,97 | 21,11 | 738,11% | 3.682.075 |
| |
 MSFT
| Microsoft Corporation | 410,20 | 21,05 | 5,41% | 20.648.182 |
| |
 GILD
| Gilead Sciences Inc | 97,84 | 20,96 | 27,26% | 6.619.182 |
| |
 MAGX
| Roundhill Daily 2X Long Magnificent Seven ETF | 45,77 | 20,84 | 83,56% | 88.166 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 44,95 | 20,64 | 84,90% | 603.683 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 276,41 | 20,41 | 7,97% | 772.013 |
| |
 NBIS
| Nebius Group NV | 34,00 | 19,75 | 138,60% | 8.111.042 |
| |
 PTC
| PTC Inc | 187,60 | 19,59 | 11,66% | 762.029 |
| |
 AAOI
| Applied Optoelectronics Inc | 25,66 | 18,92 | 280,43% | 3.074.932 |
| |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 43,57 | 18,90 | 76,61% | 80.556 |
| |
 GH
| Guardant Health Inc | 47,65 | 18,87 | 65,57% | 2.087.280 |
| |
 VCTR
| Victory Capital Holdings Inc | 63,92 | 18,78 | 41,60% | 357.546 |
| |
 LUNR
| Intuitive Machines Inc | 22,01 | 18,78 | 581,42% | 16.988.284 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
