Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc |  | 2.235,00 | 471,55 | 26,74% | 91.380 |
|
 MSTR
| MicroStrategy Inc | 543,36 | 370,06 | 213,54% | 10.495.455 |
| |
 SEZL
| Sezzle Inc | 402,99 | 328,49 | 440,93% | 98.914 |
| |
 AXON
| Axon Enterprise Inc | 617,77 | 325,90 | 111,66% | 597.978 |
| |
 COKE
| Coca Cola Consolidated Inc | 1.210,60 | 266,43 | 28,22% | 49.758 |
| |
 NFLX
| Netflix Inc | | 888,53 | 252,02 | 39,59% | 3.169.789 |
|
 APP
| Applovin Corporation | 332,75 | 248,21 | 293,60% | 4.503.321 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 220,99 | 200,34 | 970,17% | 4.414.737 |
| |
 DJCO
| Daily Journal Corp | 568,11 | 180,94 | 46,73% | 13.159 |
| |
 TSLA
| Tesla Inc | 343,1758 | 167,67 | 95,53% | 90.315.351 |
| |
 DUOL
| Duolingo Inc | 338,381 | 160,85 | 90,60% | 594.854 |
| |
 ISRG
| Intuitive Surgical Inc | 545,00 | 145,00 | 36,25% | 1.365.889 |
| |
 COST
| Costco Wholesale Corporation | 930,55 | 135,55 | 17,05% | 1.871.773 |
| |
 SAIA
| Saia Inc | 531,41 | 132,79 | 33,31% | 417.398 |
| |
 WLFC
| Willis Lease Finance Corporation | 190,70 | 124,44 | 187,81% | 31.083 |
| |
 CHTR
| Charter Communications Inc New | 389,12 | 114,80 | 41,85% | 1.256.559 |
| |
 ITIC
| Investors Title Company | 272,00 | 107,52 | 65,37% | 16.894 |
| |
 POWL
| Powell Industries Inc | 268,05 | 103,05 | 62,45% | 415.209 |
| |
 META
| Meta Platforms Inc | 568,94 | 101,16 | 21,63% | 12.916.779 |
| |
 COIN
| Coinbase Global Inc | 328,80 | 96,83 | 41,74% | 9.679.559 |
| |
 FTAI
| FTAI Aviation Ltd | 171,50 | 92,28 | 116,49% | 1.158.061 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 320,00 | 90,33 | 39,33% | 393.224 |
| |
 TLN
| Talen Energy Corporation | 211,00 | 90,00 | 74,38% | 1.109.422 |
| |
 PODD
| Insulet Corporation | 267,66 | 83,68 | 45,48% | 675.732 |
| |
 PANW
| Palo Alto Networks Inc | 381,00 | 79,84 | 26,51% | 2.876.966 |
| |
 CYBR
| CyberArk Software Ltd | | 318,50 | 73,18 | 29,83% | 483.887 |
|
 IDCC
| InterDigital Inc | 181,50 | 71,77 | 65,41% | 414.962 |
| |
 USLM
| United States Lime and Minerals Inc | 142,97 | 70,62 | 97,62% | 57.185 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 134,50 | 67,69 | 101,32% | 857.251 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 91,32 | 66,32 | 265,28% | 256.330 |
| |
 EXPE
| Expedia Group Inc | 180,00 | 66,28 | 58,28% | 1.770.474 |
| |
 NTRA
| Natera Inc | 170,1312 | 63,94 | 60,21% | 1.280.168 |
| |
 SFM
| Sprouts Farmers Market Inc | 143,03 | 63,64 | 80,16% | 1.334.956 |
| |
 STRL
| Sterling Infrastructure Inc | 191,94 | 61,34 | 46,97% | 327.036 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 309,51 | 57,09 | 22,62% | 503.068 |
| |
 NVDA
| NVIDIA Corporation | 148,46 | 54,86 | 58,61% | 272.100.943 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 505,90 | 52,86 | 11,67% | 33.011.035 |
| |
 SMLR
| Semier Scientific Inc | 74,20 | 50,92 | 218,73% | 330.410 |
| |
 MKTX
| MarketAxess Holdings Inc | 265,10 | 50,87 | 23,75% | 391.347 |
| |
 WGS
| GeneDx Holdings Corporation | 68,57 | 46,87 | 215,99% | 488.627 |
| |
 INSM
| Insmed Inc | 72,26 | 46,56 | 181,17% | 2.612.359 |
| |
 UPST
| Upstart Holdings Inc | 71,31 | 46,14 | 183,31% | 7.118.036 |
| |
 CTAS
| Cintas Corporation | 221,01 | 46,13 | 26,38% | 749.519 |
| |
 ADP
| Automatic Data Processing Inc | 298,81 | 45,81 | 18,11% | 1.552.977 |
| |
 WIX
| Wix com Ltd | | 211,00 | 44,55 | 26,76% | 506.118 |
|
 CRAI
| CRA International Inc | 216,88 | 41,98 | 24,00% | 40.999 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 83,49 | 41,43 | 98,50% | 21.632.851 |
| |
 UAL
| United Airlines Holdings Inc | 94,95 | 40,51 | 74,41% | 7.411.099 |
| |
 PNFP
| Pinnacle Financial Partners Inc | 122,61 | 40,06 | 48,53% | 480.676 |
| |
 LBPH
| Longboard Pharmaceuticals Inc | 59,8794 | 39,05 | 187,47% | 1.118.389 |
| |
 AAPL
| Apple Inc | 229,60 | 38,47 | 20,13% | 55.754.994 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 188,3784 | 38,38 | 25,59% | 1.557.988 |
| |
 ROAD
| Construction Partners Inc | | 94,00 | 37,04 | 65,03% | 353.648 |
|
 ROOT
| Root Inc | 102,02 | 37,03 | 56,98% | 470.465 |
| |
 LITE
| Lumentum Holdings Inc | 83,00 | 36,24 | 77,50% | 1.495.782 |
| |
 Z
| Zillow Group Inc | 78,21 | 35,31 | 82,31% | 3.640.546 |
| |
 SKYW
| SkyWest Inc | 110,01 | 35,00 | 46,66% | 365.559 |
| |
 LBRDK
| Liberty Broadband Corporation | 87,70 | 34,46 | 64,73% | 1.134.588 |
| |
 INOD
| Innodata Inc | 46,50 | 34,32 | 281,77% | 708.173 |
| |
 QCRH
| QCR Holdings Inc | 92,10 | 33,86 | 58,14% | 66.737 |
| |
 MNDY
| monday com Ltd | 262,00 | 33,83 | 14,83% | 609.581 |
| |
 VSEC
| VSE Corporation | | 112,50 | 33,73 | 42,82% | 175.482 |
|
 CINF
| Cincinnati Financial Corporation | 151,55 | 32,95 | 27,78% | 581.406 |
| |
 VRSK
| Verisk Analytics Inc | 286,09 | 32,88 | 12,99% | 712.421 |
| |
 DRUG
| Bright Minds Biosciences Inc | | 33,25 | 32,16 | 2.950,46% | 1.525.876 |
|
 FTNT
| Fortinet Inc | 93,90 | 32,16 | 52,09% | 5.102.305 |
| |
 DAVE
| Dave Inc | 78,55 | 32,05 | 68,92% | 342.699 |
| |
 AFRM
| Affirm Holdings Inc | 63,9452 | 31,01 | 94,13% | 8.926.755 |
| |
 SNEX
| StoneX Group Inc | 103,99 | 30,31 | 41,14% | 137.183 |
| |
 ALAB
| Astera Labs Inc | 101,8406 | 29,54 | 40,86% | 3.181.592 |
| |
 IRON
| Disc Medicine Inc | 61,50 | 29,42 | 91,71% | 306.698 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 130,00 | 29,14 | 28,89% | 600.993 |
| |
 TTD
| The Trade Desk Inc | 126,00 | 29,00 | 29,90% | 3.253.008 |
| |
 TXRH
| Texas Roadhouse Inc | 195,10 | 26,85 | 15,96% | 739.758 |
| |
 PDEX
| ProDex Inc | 45,75 | 26,55 | 138,28% | 19.203 |
| |
 CORT
| Corcept Therapeutics Inc | 55,00 | 26,36 | 92,04% | 983.944 |
| |
 TECX
| Tectonic Therapeutic Inc | 43,00 | 26,10 | 154,44% | 82.144 |
| |
 AVGO
| Broadcom Inc | 165,91 | 26,04 | 18,62% | 18.812.788 |
| |
 AZPN
| Aspen Technology Inc New | 246,01 | 25,81 | 11,72% | 244.321 |
| |
 AGFY
| Agrify Corporation | | 29,8799 | 25,23 | 542,99% | 2.875.099 |
|
 CHKP
| Check Point Software Technologies Inc | 176,01 | 24,97 | 16,53% | 674.322 |
| |
 TW
| Tradeweb Markets Inc | 135,55 | 24,86 | 22,46% | 775.069 |
| |
 TPG
| TPG Inc | 67,56 | 24,20 | 55,81% | 961.150 |
| |
 CHCO
| City Holding Company | 126,70 | 24,19 | 23,60% | 52.770 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 42,88 | 24,16 | 129,06% | 2.381.978 |
|
 AAOI
| Applied Optoelectronics Inc | 36,40 | 24,11 | 196,18% | 2.486.598 |
| |
 ILMN
| Illumina Inc | 131,94 | 23,94 | 22,17% | 2.258.289 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33,19 | 23,30 | 235,59% | 144.940.612 |
| |
 ZS
| Zscaler Inc | 201,32 | 23,27 | 13,07% | 1.937.372 |
| |
 VTWG
| Vangard Russell 2000 Growth | 216,84 | 22,96 | 11,84% | 34.770 |
| |
 HON
| Honeywell International Inc | 228,00 | 22,78 | 11,10% | 3.186.986 |
| |
 AGYS
| Agilysys Inc | 124,80 | 22,75 | 22,29% | 224.192 |
| |
 SMBC
| Southern Missouri Bancorp Inc | 64,90 | 22,66 | 53,65% | 33.774 |
| |
 TCBI
| Texas Capital Bancshares Inc | 83,87 | 22,65 | 37,00% | 416.327 |
| |
 INTA
| Intapp Inc | 59,50 | 22,61 | 61,29% | 646.801 |
| |
 BKCH
| Global X Blockchain ETF | 69,60 | 22,60 | 48,09% | 54.106 |
| |
 SKYY
| First Trust Cloud Computing | 118,97 | 22,44 | 23,25% | 127.710 |
| |
 CCOI
| Cogent Communications Holdings Inc | 81,80 | 22,32 | 37,53% | 444.700 |
| |
 AMZN
| Amazon.com Inc | 204,39 | 22,23 | 12,20% | 39.184.448 |
| |
 VICR
| Vicor Corp | 55,82 | 22,20 | 66,03% | 212.933 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
