Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc |  | 2.223,04 | 288,04 | 14,89% | 83.596 |
|
 NFLX
| Netflix Inc | | 974,0101 | 220,80 | 29,31% | 3.294.827 |
|
 APP
| Applovin Corporation | 364,9495 | 193,81 | 113,25% | 6.114.731 |
| |
 AXON
| Axon Enterprise Inc | 608,00 | 181,18 | 42,45% | 968.973 |
| |
 COKE
| Coca Cola Consolidated Inc | 1.292,00 | 155,75 | 13,71% | 37.039 |
| |
 TSLA
| Tesla Inc | 405,47 | 153,46 | 60,89% | 92.562.846 |
| |
 COIN
| Coinbase Global Inc | | 297,01 | 117,01 | 65,01% | 12.830.637 |
|
 MSTR
| MicroStrategy Inc | | 353,598 | 108,27 | 44,13% | 28.368.948 |
|
 ORLY
| O Reilly Automotive Inc | 1.254,00 | 107,56 | 9,38% | 334.314 |
| |
 CACC
| Credit Acceptance Corporation | 523,55 | 101,18 | 23,96% | 66.172 |
| |
 LULU
| Lululemon Athletica Inc | 399,5313 | 100,64 | 33,67% | 1.929.385 |
| |
 BKNG
| Booking Holdings Inc | 4.764,89 | 95,89 | 2,05% | 233.079 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 138,87 | 94,15 | 210,53% | 722.373 |
| |
 CEG
| Constellation Energy Corporation | 351,0641 | 88,33 | 33,62% | 3.574.014 |
| |
 CYBR
| CyberArk Software Ltd | 359,72 | 83,18 | 30,08% | 486.124 |
| |
 ISRG
| Intuitive Surgical Inc | 584,7494 | 80,75 | 16,02% | 1.400.910 |
| |
 LPLA
| LPL Financial Holdings Inc | 360,29 | 79,15 | 28,15% | 542.234 |
| |
 META
| Meta Platforms Inc | | 646,195 | 78,64 | 13,85% | 12.190.644 |
|
 CRWD
| CrowdStrike Holdings Inc | 374,71 | 78,01 | 26,29% | 3.439.239 |
| |
 SITM
| SiTime Corporation | 247,61 | 77,23 | 45,33% | 212.075 |
| |
 AVGO
| Broadcom Inc | 244,21 | 75,95 | 45,14% | 30.299.494 |
| |
 KLAC
| KLA Corporation | 740,99 | 73,24 | 10,97% | 1.180.949 |
| |
 ESLT
| Elbit Systems Ltd | 301,005 | 72,85 | 31,93% | 39.508 |
| |
 WIX
| Wix com Ltd | 234,50 | 68,24 | 41,04% | 678.175 |
| |
 NVMI
| Nova Ltd | 252,38 | 66,62 | 35,86% | 211.017 |
| |
 IBKR
| Interactive Brokers Group Inc | 219,01 | 66,43 | 43,54% | 1.147.812 |
| |
 COST
| Costco Wholesale Corporation | 939,01 | 65,91 | 7,55% | 2.006.352 |
| |
 IESC
| IES Holdings Inc | 285,04 | 65,19 | 29,65% | 185.170 |
| |
 TLN
| Talen Energy Corporation | 244,00 | 62,50 | 34,44% | 953.939 |
| |
 OSIS
| OSI Systems Inc | | 195,01 | 61,90 | 46,50% | 208.360 |
|
 PNRG
| PrimeEnergy Resources Corporation | | 223,30 | 57,18 | 34,42% | 10.563 |
|
 DXPE
| DXP Enterprises Inc | 106,25 | 57,03 | 115,87% | 235.804 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | | 327,00 | 52,02 | 18,92% | 469.341 |
|
 DAVE
| Dave Inc | 91,11 | 51,71 | 131,24% | 532.842 |
| |
 PODD
| Insulet Corporation | 280,92 | 50,85 | 22,10% | 581.863 |
| |
 NTRA
| Natera Inc | | 167,61 | 46,81 | 38,75% | 1.383.501 |
|
 CDNS
| Cadence Design Systems Inc | 320,48 | 44,82 | 16,26% | 1.557.698 |
| |
 ULTA
| Ulta Beauty Inc | 414,1217 | 43,86 | 11,85% | 942.435 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 528,9201 | 43,42 | 8,94% | 29.978.831 |
| |
 ALAB
| Astera Labs Inc | 115,00 | 43,14 | 60,03% | 5.061.347 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 80,70 | 42,75 | 112,65% | 3.939.485 |
| |
 ITCI
| Intra Cellular Therapies Inc | 127,50 | 42,62 | 50,21% | 2.114.028 |
| |
 APPF
| AppFolio Inc | 250,03 | 42,29 | 20,36% | 189.218 |
| |
 MRVL
| Marvell Technology Inc | 124,00 | 39,81 | 47,28% | 13.282.794 |
| |
 FFIV
| F5 Inc | 272,98 | 39,19 | 16,76% | 481.195 |
| |
 TEAM
| Atlassian Corporation PLC | | 264,80 | 38,80 | 17,17% | 2.128.010 |
|
 MIDD
| Middleby Corp | 168,5086 | 38,64 | 29,75% | 576.066 |
| |
 ALGT
| Allegiant Travel Company | 102,73 | 37,91 | 58,49% | 342.178 |
| |
 ANSS
| ANSYS Inc | 357,37 | 37,38 | 11,68% | 500.953 |
| |
 IRTC
| iRhythm Technologies Inc | 110,65 | 37,25 | 50,75% | 419.790 |
| |
 SNPS
| Synopsys Inc | 546,19 | 37,19 | 7,31% | 1.058.637 |
| |
 DUOL
| Duolingo Inc | 329,99 | 37,01 | 12,63% | 570.650 |
| |
 PLTR
| Palantir Technologies Inc | 78,97 | 37,00 | 88,16% | 83.370.391 |
| |
 HEES
| H and E Equipment Services Inc | 88,60 | 35,94 | 68,25% | 646.474 |
| |
 AMZN
| Amazon.com Inc | | 234,60 | 35,74 | 17,97% | 38.275.795 |
|
 VRSN
| VeriSign Inc | 210,73 | 34,42 | 19,52% | 672.891 |
| |
 LOPE
| Grand Canyon Education Inc | 171,59 | 34,39 | 25,07% | 180.570 |
| |
 MSFT
| Microsoft Corporation | | 443,2562 | 34,25 | 8,37% | 21.107.734 |
|
 PSIX
| Power Solutions Intl Inc | 40,00 | 33,71 | 535,93% | 93.996 |
| |
 POWL
| Powell Industries Inc | 290,80 | 33,29 | 12,93% | 477.523 |
| |
 ZBRA
| Zebra Technologies Corp | 414,61 | 32,64 | 8,55% | 342.893 |
| |
 LITE
| Lumentum Holdings Inc | 95,65 | 32,07 | 50,43% | 1.795.524 |
| |
 STRL
| Sterling Infrastructure Inc | 187,30 | 31,79 | 20,44% | 365.713 |
| |
 RGEN
| Repligen Corp | 165,89 | 31,62 | 23,55% | 582.173 |
| |
 NARI
| Inari Medical Inc | 79,57 | 31,04 | 63,96% | 2.284.072 |
| |
 SLAB
| Silicon Labs | 135,53 | 30,83 | 29,45% | 317.831 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 144,17 | 30,67 | 27,02% | 619.068 |
| |
 GOOG
| Alphabet Inc | 201,7489 | 30,21 | 17,61% | 18.948.491 |
| |
 GOOGL
| Alphabet Inc | 200,0262 | 29,96 | 17,61% | 26.788.561 |
| |
 KEQU
| Kewaunee Scientific Corporation | 60,94 | 29,79 | 95,63% | 23.779 |
| |
 CLMB
| Climb Global Solutions Inc | 132,28 | 29,79 | 29,07% | 33.876 |
| |
 FRHC
| Freedom Holding Corporation | 138,63 | 29,28 | 26,78% | 84.197 |
| |
 CVCO
| Cavco Industries Inc | 471,39 | 29,14 | 6,59% | 59.669 |
| |
 PEGA
| Pegasystems Inc | 108,11 | 28,54 | 35,87% | 530.591 |
| |
 SMTC
| Semtech Corp | 72,99 | 28,52 | 64,13% | 1.854.442 |
| |
 NBIX
| Neurocrine Biosciences Inc | 148,73 | 28,21 | 23,41% | 970.657 |
| |
 ALGN
| Align Technology Inc | 233,00 | 28,19 | 13,76% | 691.652 |
| |
 QMCO
| Quantum Corporation | 32,70 | 28,13 | 615,54% | 3.863.161 |
| |
 DASH
| DoorDash Inc | | 183,32 | 27,41 | 17,58% | 2.697.260 |
|
 BPMC
| Blueprint Medicines Corporation | | 114,91 | 27,38 | 31,28% | 700.417 |
|
 HOOD
| Robinhood Markets Inc | | 50,94 | 27,24 | 114,94% | 23.408.411 |
|
 MEDP
| Medpace Holdings Inc | 344,02 | 27,23 | 8,60% | 287.382 |
| |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 60,15 | 27,16 | 82,33% | 50.365 |
| |
 MNPR
| Monopar Therapeutics Inc | 41,55 | 27,16 | 188,74% | 94.999 |
| |
 EQIX
| Equinix Inc | 940,85 | 26,85 | 2,94% | 508.951 |
| |
 IDXX
| IDEXX Laboratories Inc | 435,33 | 26,75 | 6,55% | 615.567 |
| |
 NUKK
| Nukkleus Inc | | 28,72 | 26,45 | 1.165,20% | 5.246.510 |
|
 MASI
| Masimo Corporation | 170,24 | 26,42 | 18,37% | 555.379 |
| |
 BECN
| Beacon Roofing Supply Inc | 117,98 | 26,27 | 28,64% | 816.382 |
| |
 MLAB
| Mesa Laboratories Inc | 141,62 | 26,26 | 22,76% | 39.484 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 48,84 | 25,82 | 112,16% | 9.851.748 |
| |
 MAR
| Marriott International Inc | 284,25 | 25,77 | 9,97% | 1.291.257 |
| |
 MYRG
| MYR Group Inc | 156,75 | 25,75 | 19,66% | 207.409 |
| |
 UAL
| United Airlines Holdings Inc | 104,9383 | 25,75 | 32,51% | 5.573.488 |
| |
 LMB
| Limbach Holdings Inc | 102,44 | 25,65 | 33,40% | 152.010 |
| |
 GH
| Guardant Health Inc | 47,8794 | 25,60 | 114,90% | 2.124.269 |
| |
 SPSC
| SPS Commerce Inc | 191,56 | 25,43 | 15,31% | 199.874 |
| |
 SMLR
| Semier Scientific Inc | | 54,903 | 25,42 | 86,24% | 769.598 |
|
 IDCC
| InterDigital Inc | | 176,87 | 25,36 | 16,74% | 379.268 |
|
 FRPT
| Freshpet Inc | 158,69 | 25,34 | 19,00% | 545.891 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
