Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5.175,00 | 1.244,90 | 31,68% | 218.750 |
| |
 FCNCA
| First Citizens BancShares Inc | 2.355,22 | 361,18 | 18,11% | 92.290 |
| |
 SEZL
| Sezzle Inc |  | 463,071 | 327,63 | 241,90% | 104.522 |
|
 MSTR
| MicroStrategy Inc | 435,0099 | 300,82 | 224,17% | 20.623.643 |
| |
 AXON
| Axon Enterprise Inc | | 636,95 | 273,82 | 75,41% | 655.120 |
|
 APP
| Applovin Corporation | | 334,88 | 242,88 | 264,00% | 5.490.204 |
|
 NFLX
| Netflix Inc | 898,2175 | 197,86 | 28,25% | 3.141.366 |
| |
 SAIA
| Saia Inc | 541,69 | 167,16 | 44,63% | 364.497 |
| |
 TSLA
| Tesla Inc | 353,47 | 144,84 | 69,42% | 87.770.227 |
| |
 DUOL
| Duolingo Inc | 351,97 | 142,26 | 67,84% | 541.490 |
| |
 POWL
| Powell Industries Inc | 289,88 | 127,38 | 78,39% | 440.752 |
| |
 EQIX
| Equinix Inc | | 936,37 | 115,99 | 14,14% | 450.725 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 134,89 | 114,37 | 557,36% | 4.935.785 |
| |
 COIN
| Coinbase Global Inc | | 303,23 | 114,02 | 60,26% | 11.955.749 |
|
 CVCO
| Cavco Industries Inc | 512,91 | 105,52 | 25,90% | 62.962 |
| |
 LPLA
| LPL Financial Holdings Inc | 326,85 | 103,02 | 46,03% | 807.285 |
| |
 WLFC
| Willis Lease Finance Corporation | 207,50 | 100,56 | 94,03% | 41.847 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | | 348,99 | 98,80 | 39,49% | 396.910 |
|
 IESC
| IES Holdings Inc | | 280,00 | 97,32 | 53,27% | 131.795 |
|
 CSWI
| CSW Industrials Inc | 426,37 | 96,04 | 29,07% | 215.465 |
| |
 CRWD
| CrowdStrike Holdings Inc | 372,0399 | 94,26 | 33,93% | 3.731.443 |
| |
 TEAM
| Atlassian Corporation PLC | | 260,58 | 92,74 | 55,26% | 2.071.381 |
|
 ORLY
| O Reilly Automotive Inc | | 1.227,37 | 89,11 | 7,83% | 336.136 |
|
 DJCO
| Daily Journal Corp | 570,99 | 79,49 | 16,17% | 14.141 |
| |
 STRL
| Sterling Infrastructure Inc | 196,51 | 76,09 | 63,19% | 327.474 |
| |
 COST
| Costco Wholesale Corporation | 965,01 | 74,51 | 8,37% | 1.825.307 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 97,70 | 72,70 | 290,80% | 259.174 |
| |
 USLM
| United States Lime and Minerals Inc | 149,73 | 70,29 | 88,48% | 71.802 |
| |
 PNRG
| PrimeEnergy Resources Corporation | 203,36 | 68,97 | 51,32% | 6.802 |
| |
 TLN
| Talen Energy Corporation | 214,20 | 68,34 | 46,85% | 1.215.868 |
| |
 CASY
| Caseys General Stores Inc | 427,88 | 67,88 | 18,86% | 230.269 |
| |
 IBKR
| Interactive Brokers Group Inc | 191,62 | 64,49 | 50,73% | 967.622 |
| |
 SITM
| SiTime Corporation | | 211,08 | 62,13 | 41,71% | 172.212 |
|
 ROOT
| Root Inc | 106,00 | 61,74 | 139,49% | 655.801 |
| |
 ISRG
| Intuitive Surgical Inc | | 547,87 | 58,96 | 12,06% | 1.247.907 |
|
 ITIC
| Investors Title Company | 282,60 | 57,46 | 25,52% | 12.911 |
| |
 ALAB
| Astera Labs Inc | 103,50 | 55,65 | 116,30% | 4.591.050 |
| |
 MASI
| Masimo Corporation | 172,96 | 55,57 | 47,34% | 724.504 |
| |
 CEG
| Constellation Energy Corporation | 250,25 | 54,99 | 28,16% | 3.533.462 |
| |
 PODD
| Insulet Corporation | 262,93 | 54,94 | 26,41% | 605.839 |
| |
 WIX
| Wix com Ltd | 217,20 | 53,45 | 32,64% | 445.991 |
| |
 IDCC
| InterDigital Inc | 190,12 | 53,42 | 39,08% | 387.855 |
| |
 MAR
| Marriott International Inc | | 285,00 | 52,44 | 22,55% | 1.409.433 |
|
 UAL
| United Airlines Holdings Inc | | 95,31 | 52,13 | 120,73% | 7.819.786 |
|
 ZBRA
| Zebra Technologies Corp | 397,19 | 51,87 | 15,02% | 374.320 |
| |
 ADSK
| Autodesk Inc | 321,27 | 51,27 | 18,99% | 1.385.482 |
| |
 DASH
| DoorDash Inc | | 177,99 | 50,25 | 39,34% | 3.074.962 |
|
 NTRA
| Natera Inc | | 167,26 | 49,67 | 42,24% | 1.203.516 |
|
 CRVL
| CorVel Corp | 369,65 | 49,65 | 15,52% | 35.282 |
| |
 MYRG
| MYR Group Inc | 151,05 | 49,58 | 48,86% | 228.861 |
| |
 HLNE
| Hamilton Lane Inc | 199,55 | 48,86 | 32,42% | 457.488 |
| |
 DAVE
| Dave Inc | 86,26 | 48,65 | 129,35% | 383.927 |
| |
 LULU
| Lululemon Athletica Inc | 317,25 | 48,19 | 17,91% | 2.012.329 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50,36 | 48,00 | 2.033,90% | 5.168 |
| |
 FTAI
| FTAI Aviation Ltd | 173,71 | 47,71 | 37,87% | 1.140.659 |
| |
 WGS
| GeneDx Holdings Corporation | | 78,7401 | 46,01 | 140,57% | 589.549 |
|
 CLMB
| Climb Global Solutions Inc | 139,48 | 44,48 | 46,82% | 34.736 |
| |
 SFM
| Sprouts Farmers Market Inc | 147,3001 | 44,40 | 43,15% | 1.271.546 |
| |
 ESLT
| Elbit Systems Ltd | 250,35 | 44,35 | 21,53% | 26.157 |
| |
 FFIV
| F5 Inc | 246,98 | 44,31 | 21,86% | 641.236 |
| |
 PCTY
| Paylocity Holding Corporation | | 205,28 | 43,85 | 27,16% | 440.585 |
|
 AAON
| AAON Inc | | 137,42 | 43,31 | 46,02% | 404.974 |
|
 CDNS
| Cadence Design Systems Inc | | 311,87 | 42,74 | 15,88% | 1.928.010 |
|
 EXPE
| Expedia Group Inc | | 184,92 | 42,69 | 30,01% | 1.502.719 |
|
 MDB
| MongoDB Inc | 332,50 | 42,40 | 14,62% | 1.317.172 |
| |
 WINA
| Winmark Corporation | | 403,27 | 42,29 | 11,72% | 21.377 |
|
 GSHD
| Goosehead Insurance Inc | 126,34 | 41,34 | 48,64% | 256.736 |
| |
 AGFY
| Agrify Corporation | | 44,00 | 40,40 | 1.122,22% | 592.469 |
|
 ROAD
| Construction Partners Inc | 104,97 | 39,79 | 61,05% | 390.389 |
| |
 SNPS
| Synopsys Inc | 565,0839 | 39,55 | 7,53% | 1.004.953 |
| |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 62,77 | 39,33 | 167,79% | 42.688 |
| |
 DDOG
| Datadog Inc | | 156,1745 | 38,95 | 33,23% | 3.612.232 |
|
 BITS
| Global X Blockchain and Bitcoin Stratagy ETF | 99,15 | 38,78 | 64,24% | 3.967 |
| |
 TMUS
| T Mobile US Inc | 238,44 | 38,47 | 19,24% | 3.711.875 |
| |
 META
| Meta Platforms Inc | 559,69 | 38,34 | 7,35% | 11.764.639 |
| |
 LMB
| Limbach Holdings Inc | 102,55 | 37,07 | 56,61% | 135.043 |
| |
 SKYW
| SkyWest Inc | 112,999 | 36,66 | 48,02% | 349.899 |
| |
 KRUS
| Kura Sushi USA Inc | 103,69 | 36,37 | 54,03% | 164.384 |
| |
 ALGT
| Allegiant Travel Company | 79,09 | 36,05 | 83,76% | 426.918 |
| |
 SMLR
| Semier Scientific Inc | 62,8192 | 35,07 | 126,38% | 343.924 |
| |
 MORN
| Morningstar Inc | | 346,21 | 34,61 | 11,11% | 131.333 |
|
 PLXS
| Plexus Corp | | 162,01 | 33,99 | 26,55% | 157.359 |
|
 CHTR
| Charter Communications Inc New | 388,27 | 33,55 | 9,46% | 1.329.924 |
| |
 PRN
| Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF | 177,44 | 33,24 | 23,05% | 20.242 |
| |
 DRUG
| Bright Minds Biosciences Inc | 33,34 | 32,30 | 3.105,77% | 3.205.869 |
| |
 LITE
| Lumentum Holdings Inc | | 89,30 | 32,21 | 56,42% | 1.716.832 |
|
 CYBR
| CyberArk Software Ltd | | 319,73 | 31,96 | 11,11% | 479.544 |
|
 UPST
| Upstart Holdings Inc | | 74,78 | 31,88 | 74,31% | 7.958.694 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 506,66 | 31,62 | 6,66% | 31.096.122 |
| |
 LLYVK
| Liberty Media Corporation | | 71,91 | 31,45 | 77,73% | 392.013 |
|
 ADP
| Automatic Data Processing Inc | 305,15 | 31,28 | 11,42% | 1.589.984 |
| |
 LLYVA
| Liberty Media Corporation | 70,46 | 30,94 | 78,29% | 164.546 |
| |
 NBN
| Northeast Bank | 101,40 | 30,62 | 43,26% | 49.376 |
| |
 WTFC
| Wintrust Financial Corporation | 137,08 | 29,51 | 27,43% | 388.621 |
| |
 TECX
| Tectonic Therapeutic Inc | 48,12 | 28,98 | 151,41% | 127.040 |
| |
 TARK
| Investment Managers Series Trust II Tradr 2X Long Innovation ETF | 87,795 | 28,77 | 48,73% | 40.355 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 122,75 | 28,67 | 30,47% | 975.032 |
| |
 ODFL
| Old Dominion Freight Line Inc | 220,25 | 28,20 | 14,68% | 1.411.881 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 57,10 | 27,77 | 94,68% | 9.116.962 |
| |
 INOD
| Innodata Inc | | 45,12 | 27,65 | 158,27% | 919.766 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
