Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TRI
| Thomson Reuters Corporation | 178,82 | 158,79 | 792,76% | 18.119 |
| |
 MELI
| MercadoLibre Inc | 2.121,87 | 143,40 | 7,25% | 388.883 |
| |
 ORLY
| O Reilly Automotive Inc |  | 1.373,64 | 137,19 | 11,10% | 336.757 |
|
 COKE
| Coca Cola Consolidated Inc | | 1.417,1211 | 95,16 | 7,20% | 36.185 |
|
 COST
| Costco Wholesale Corporation | 1.049,0478 | 67,55 | 6,88% | 1.981.853 |
| |
 DPZ
| Dominos Pizza Inc | 490,01 | 67,42 | 15,95% | 616.835 |
| |
 KLAC
| KLA Corporation | 707,98 | 66,83 | 10,42% | 1.097.069 |
| |
 NFLX
| Netflix Inc | 980,0597 | 64,86 | 7,09% | 3.517.616 |
| |
 DGNX
| Diginex Ltd | 67,00 | 62,74 | 1.472,77% | 533.948 |
| |
 META
| Meta Platforms Inc | | 669,40 | 59,76 | 9,80% | 14.799.626 |
|
 ESLT
| Elbit Systems Ltd | 310,95 | 59,70 | 23,76% | 38.417 |
| |
 NVMI
| Nova Ltd | 239,18 | 51,97 | 27,76% | 222.991 |
| |
 VRSN
| VeriSign Inc | 237,88 | 47,88 | 25,20% | 733.110 |
| |
 ITCI
| Intra Cellular Therapies Inc | 128,20 | 44,81 | 53,74% | 2.787.747 |
| |
 CYBR
| CyberArk Software Ltd | 363,85 | 43,64 | 13,63% | 550.891 |
| |
 LPLA
| LPL Financial Holdings Inc | 371,74 | 42,86 | 13,03% | 609.941 |
| |
 ROOT
| Root Inc | 135,50 | 40,08 | 42,00% | 426.790 |
| |
 FFIV
| F5 Inc | 292,43 | 35,93 | 14,01% | 564.791 |
| |
 HEES
| H and E Equipment Services Inc | 95,9011 | 35,63 | 59,12% | 1.009.555 |
| |
 MPWR
| Monolithic Power Systems Inc | 611,01 | 35,01 | 6,08% | 867.977 |
| |
 CHKP
| Check Point Software Technologies Inc | 223,5507 | 34,40 | 18,19% | 794.316 |
| |
 AMGN
| Amgen Inc | | 308,06 | 33,66 | 12,27% | 3.403.019 |
|
 AVGO
| Broadcom Inc | 200,87 | 30,77 | 18,09% | 34.354.871 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | | 341,27 | 30,31 | 9,75% | 390.732 |
|
 SLAB
| Silicon Labs | 140,30 | 29,34 | 26,44% | 345.494 |
| |
 AXSM
| Axsome Therapeutics Inc | 127,54 | 28,96 | 29,38% | 969.155 |
| |
 HURN
| Huron Consulting Group Inc | 151,9217 | 28,17 | 22,77% | 113.744 |
| |
 PSIX
| Power Solutions Intl Inc | 34,39 | 28,10 | 446,74% | 248.808 |
| |
 ROP
| Roper Technologies Inc | 584,50 | 27,50 | 4,94% | 643.613 |
| |
 IRTC
| iRhythm Technologies Inc | 109,3896 | 26,94 | 32,67% | 408.735 |
| |
 OSIS
| OSI Systems Inc | 206,21 | 26,21 | 14,56% | 193.531 |
| |
 ISRG
| Intuitive Surgical Inc | | 574,35 | 26,14 | 4,77% | 1.546.329 |
|
 CRWD
| CrowdStrike Holdings Inc | 390,3833 | 25,80 | 7,08% | 3.223.403 |
| |
 TMUS
| T Mobile US Inc | 269,32 | 25,05 | 10,26% | 3.824.738 |
| |
 GRRR
| Gorilla Technology Group Inc | 30,85 | 24,85 | 414,17% | 3.554.167 |
| |
 WGS
| GeneDx Holdings Corporation | 102,85 | 23,44 | 29,51% | 994.485 |
| |
 MIDD
| Middleby Corp | 165,41 | 23,29 | 16,39% | 765.962 |
| |
 TTWO
| TakeTwo Interactive Software Inc | | 212,40 | 21,66 | 11,36% | 1.614.661 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 479,70 | 21,64 | 4,72% | 1.649.391 |
|
 CCB
| Coastal Financial Corporation | 98,7311 | 21,02 | 27,05% | 131.868 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 146,00 | 20,84 | 16,65% | 861.379 |
| |
 CACC
| Credit Acceptance Corporation | | 492,3911 | 20,82 | 4,42% | 56.970 |
|
 GILD
| Gilead Sciences Inc | | 114,20 | 20,70 | 22,14% | 7.251.971 |
|
 BABX
| GraniteShares ETF Trust GraniteShares | 37,26 | 20,51 | 122,45% | 954.867 |
| |
 DASH
| DoorDash Inc | | 197,40 | 20,47 | 11,57% | 3.141.210 |
|
 FRHC
| Freedom Holding Corporation | | 147,07 | 20,22 | 15,94% | 87.603 |
|
 JAZZ
| Jazz Pharmaceuticals PLC | | 143,53 | 20,08 | 16,27% | 684.594 |
|
 IDCC
| InterDigital Inc | 213,64 | 19,82 | 10,23% | 370.568 |
| |
 MASI
| Masimo Corporation | | 188,77 | 19,57 | 11,57% | 516.688 |
|
 LIN
| Linde PLC | 467,50 | 19,45 | 4,34% | 2.299.265 |
| |
 AKRO
| Akero Therapeutics Inc | | 49,12 | 19,15 | 63,90% | 1.274.480 |
|
 PLMR
| Palomar Holdings Inc | 128,6611 | 18,93 | 17,25% | 169.608 |
| |
 IBKR
| Interactive Brokers Group Inc | 204,70 | 18,11 | 9,70% | 1.512.485 |
| |
 NUTX
| Nutex Health Inc | 54,27 | 17,91 | 49,26% | 39.298 |
| |
 ATGL
| Alpha Technology Group Limited | 30,63 | 17,64 | 135,84% | 34.227 |
| |
 CVCO
| Cavco Industries Inc | 524,5289 | 17,28 | 3,41% | 57.551 |
| |
 RGEN
| Repligen Corp | | 161,00 | 17,22 | 11,98% | 581.248 |
|
 SBUX
| Starbucks Corporation | 115,70 | 16,77 | 16,95% | 9.718.969 |
| |
 GRAL
| GRAIL Inc | 39,31 | 16,55 | 72,72% | 1.369.783 |
| |
 SNEX
| StoneX Group Inc | 120,6711 | 16,36 | 15,69% | 209.005 |
| |
 SWTX
| SpringWorks Therapeutics Inc | 57,95 | 16,20 | 38,80% | 2.142.045 |
| |
 GSAT
| Globalstar Inc | | 21,91 | 15,91 | 265,17% | 171.618 |
|
 MLAB
| Mesa Laboratories Inc | 139,3811 | 15,71 | 12,70% | 34.963 |
| |
 COOP
| Mr Cooper Group Inc | 112,25 | 15,67 | 16,22% | 494.704 |
| |
 ADI
| Analog Devices Inc | 230,06 | 15,36 | 7,16% | 3.533.824 |
| |
 TAX
| Cambria Tax Aware ETF | 24,25 | 15,05 | 163,59% | 11.277 |
| |
 AZPN
| Aspen Technology Inc New | | 265,25 | 14,88 | 5,94% | 580.316 |
|
 DXPE
| DXP Enterprises Inc | 90,47 | 14,77 | 19,51% | 281.780 |
| |
 CHEF
| Chefs Warehouse Inc | | 62,58 | 14,45 | 30,02% | 475.349 |
|
 NUKK
| Nukkleus Inc | 15,80 | 14,30 | 953,33% | 5.304.615 |
| |
 KEQU
| Kewaunee Scientific Corporation | 54,20 | 14,10 | 35,16% | 27.944 |
| |
 LOGI
| Logitech International SA | 98,90 | 13,84 | 16,27% | 626.277 |
| |
 NATH
| Nathans Famous Inc | 101,55 | 13,52 | 15,36% | 13.053 |
| |
 WAY
| Waystar Holding Corp | | 43,47 | 13,10 | 43,13% | 1.810.821 |
|
 ADP
| Automatic Data Processing Inc | 314,21 | 12,75 | 4,23% | 1.673.663 |
| |
 PLTR
| Palantir Technologies Inc | 85,40 | 12,45 | 17,07% | 96.211.967 |
| |
 SSNC
| SS and C Technologies Holdings Inc | | 89,04 | 12,38 | 16,15% | 1.351.700 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 55,07 | 12,27 | 28,67% | 12.641.498 |
| |
 WRLD
| World Acceptance Corp | 134,8411 | 11,95 | 9,73% | 25.362 |
| |
 MNPR
| Monopar Therapeutics Inc | 35,13 | 11,86 | 50,97% | 66.453 |
| |
 FOXA
| Fox Corporation | 58,10 | 11,47 | 24,60% | 3.842.483 |
| |
 SLVR
| Sprott Silver Miners and Physical Silver ETF | 21,66 | 11,18 | 106,68% | 38.634 |
| |
 ACMR
| ACM Research Inc | 25,493 | 11,17 | 78,02% | 1.487.617 |
| |
 LNW
| Light and Wonder Inc | 109,5678 | 11,17 | 11,35% | 652.387 |
| |
 ITRN
| Ituran Location and Control Ltd | 42,26 | 11,11 | 35,67% | 177.330 |
| |
 HOOD
| Robinhood Markets Inc | | 50,75 | 11,08 | 27,93% | 26.363.950 |
|
 TBRG
| TruBridge Inc | | 29,06 | 10,99 | 60,82% | 122.590 |
|
 HALO
| Halozyme Therapeutics Incorporated | 59,15 | 10,75 | 22,21% | 1.324.497 |
| |
 IDXX
| IDEXX Laboratories Inc | 437,11 | 10,63 | 2,49% | 650.627 |
| |
 OPCH
| Option Care Health Inc | | 33,50 | 10,58 | 46,16% | 1.779.360 |
|
 FOX
| Fox Corporation | 54,4999 | 10,31 | 23,33% | 1.121.559 |
| |
 LOPE
| Grand Canyon Education Inc | 179,8211 | 9,56 | 5,62% | 152.100 |
| |
 FTNT
| Fortinet Inc | 107,97 | 9,41 | 9,55% | 4.322.793 |
| |
 DXCM
| DexCom Inc | 88,37 | 9,40 | 11,90% | 3.453.072 |
| |
 PAYX
| Paychex Inc | 151,67 | 9,25 | 6,49% | 1.940.531 |
| |
 TMDX
| TransMedics Group Inc | 76,10 | 9,20 | 13,75% | 1.906.834 |
| |
 CSGS
| CSG Systems International Inc | | 64,3011 | 9,17 | 16,62% | 267.034 |
|
 NTNX
| Nutanix Inc | 77,48 | 9,08 | 13,27% | 2.320.888 |
| |
 CME
| CME Group Inc | | 254,00 | 8,88 | 3,62% | 1.820.885 |
|
 WTW
| Willis Towers Watson Public Ltd Company | | 339,65 | 8,87 | 2,68% | 600.774 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
