Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.935,00 | 1.014,55 | 110,22% | 13.149.617 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 748,79 | 525,33 | 235,09% | 3.038.539 |
| |
 MU
| Micron Technology Inc | 982,9821 | 516,13 | 110,56% | 52.104.498 |
| |
 STX
| Seagate Technology Holdings PLC | 910,56 | 366,11 | 67,24% | 4.422.423 |
| |
 ASML
| ASML Holding NV | 1.800,221 | 334,74 | 22,84% | 1.915.565 |
| |
 AMD
| Advanced Micro Devices Inc | 559,90 | 278,90 | 99,25% | 36.798.797 |
| |
 ALAB
| Astera Labs Inc | 412,88 | 239,10 | 137,59% | 6.218.567 |
| |
 STRL
| Sterling Infrastructure Inc |  | 685,0827 | 233,37 | 51,66% | 756.555 |
|
 WDC
| Western Digital Corporation | 583,00 | 212,65 | 57,42% | 8.534.447 |
| |
 AMAT
| Applied Materials Inc | 604,41 | 206,34 | 51,84% | 9.556.547 |
| |
 SIMO
| Silicon Motion Technology Corporation | 329,00 | 189,21 | 135,35% | 1.082.885 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 261,83 | 183,66 | 234,95% | 150.437 |
| |
 SOXX
| iShares Semiconductor ETF | 584,00 | 170,62 | 41,27% | 9.626.906 |
| |
 DAVE
| Dave Inc | 400,75 | 163,05 | 68,59% | 604.831 |
| |
 AXON
| Axon Enterprise Inc | | 566,00 | 162,48 | 40,26% | 1.192.420 |
|
 ARM
| ARM Holdings PLC | 324,68 | 157,77 | 94,52% | 11.509.945 |
| |
 PANW
| Palo Alto Networks Inc | 325,948 | 155,47 | 91,19% | 8.223.666 |
| |
 SITM
| SiTime Corporation | 639,44 | 155,39 | 32,10% | 597.815 |
| |
 SMH
| VanEck Semiconductor ETF | 612,00 | 149,20 | 32,24% | 10.886.075 |
| |
 DDOG
| Datadog Inc | | 257,70 | 131,05 | 103,47% | 5.896.398 |
|
 IESC
| IES Holdings Inc | 625,53 | 124,13 | 24,76% | 262.546 |
| |
 FFIV
| F5 Inc | 430,39 | 119,85 | 38,59% | 721.460 |
| |
 CACC
| Credit Acceptance Corporation | 625,97 | 115,98 | 22,74% | 169.359 |
| |
 FCNCA
| First Citizens BancShares Inc | 2.092,59 | 107,51 | 5,42% | 76.227 |
| |
 SEZL
| Sezzle Inc | 181,50 | 106,09 | 140,68% | 684.638 |
| |
 MRVL
| Marvell Technology Inc | 236,55 | 101,68 | 75,38% | 43.838.443 |
| |
 MYRG
| MYR Group Inc | 419,34 | 97,33 | 30,23% | 304.269 |
| |
 KRYS
| Krystal Biotech Inc | 365,81 | 96,93 | 36,05% | 317.622 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 259,00 | 95,01 | 57,94% | 8.516.449 |
| |
 MKSI
| MKS Inc | 370,023 | 92,85 | 33,50% | 1.347.605 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | 316,24 | 90,24 | 39,93% | 338.075 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 126,28 | 88,30 | 232,49% | 99.841 |
| |
 MDB
| MongoDB Inc | 342,50 | 88,11 | 34,64% | 2.081.598 |
| |
 LRCX
| Lam Research Corporation | 351,48 | 83,51 | 31,16% | 11.349.286 |
| |
 TXN
| Texas Instruments Incorporated | 311,46 | 83,20 | 36,45% | 9.264.250 |
| |
 CASY
| Caseys General Stores Inc | | 819,83 | 80,84 | 10,94% | 551.379 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 726,30 | 80,71 | 12,50% | 44.113.205 |
| |
 BTSGU
| BrightSpring Health Services Inc | 235,22 | 80,18 | 51,72% | 36.113 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 140,00 | 79,10 | 129,89% | 365.255 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 117,049 | 79,01 | 207,70% | 9.411 |
| |
 NUTX
| Nutex Health Inc | 184,14 | 78,39 | 74,13% | 149.770 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 154,29 | 77,36 | 100,56% | 210.401 |
| |
 NXPI
| NXP Semiconductors NV | 292,26 | 76,49 | 35,45% | 4.274.517 |
| |
 GH
| Guardant Health Inc | 160,50 | 73,86 | 85,24% | 2.744.205 |
| |
 FTNT
| Fortinet Inc | 157,824 | 73,75 | 87,73% | 6.324.131 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 321,00 | 72,61 | 29,23% | 281.831 |
| |
 NTRA
| Natera Inc | 269,95 | 69,81 | 34,88% | 1.586.995 |
| |
 MXL
| MaxLinear Inc | 92,00 | 68,06 | 284,21% | 5.630.759 |
| |
 CDNS
| Cadence Design Systems Inc | 384,17 | 67,84 | 21,45% | 2.492.609 |
| |
 QLYS
| Qualys Inc | 152,69 | 67,21 | 78,63% | 821.402 |
| |
 FTXL
| First Trust Nasdaq Semiconductor | 254,05 | 66,79 | 35,67% | 284.960 |
| |
 VICR
| Vicor Corp | 273,1197 | 66,22 | 32,01% | 939.347 |
| |
 WRLD
| World Acceptance Corp | 199,57 | 65,76 | 49,14% | 148.470 |
| |
 NTAP
| NetApp Inc | | 169,50 | 65,70 | 63,29% | 3.259.497 |
|
 OKTA
| Okta Inc | | 138,02 | 65,36 | 89,95% | 3.869.694 |
|
 WDFC
| WD 40 Company | 264,0751 | 60,90 | 29,97% | 163.969 |
| |
 ATEX
| Anterix Inc | | 100,86 | 60,20 | 148,06% | 460.077 |
|
 ILMN
| Illumina Inc | 190,40 | 56,93 | 42,65% | 1.895.023 |
| |
 NBIS
| Nebius Group NV | 220,00 | 56,30 | 34,39% | 17.623.425 |
| |
 BAND
| Bandwidth Inc | 75,80 | 54,90 | 262,68% | 1.396.786 |
| |
 FLEX
| Flex Ltd | 135,9076 | 54,90 | 67,77% | 7.357.413 |
| |
 ACMR
| ACM Research Inc | 103,99 | 54,20 | 108,86% | 1.758.264 |
| |
 CVLT
| CommVault Systems Inc | 150,57 | 53,72 | 55,47% | 822.293 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 74,9201 | 52,45 | 233,42% | 8.523.179 |
| |
 PENG
| Pengiun Solutions Inc | 79,11 | 52,44 | 196,63% | 3.571.009 |
| |
 QCOM
| QUALCOMM Inc | 188,8984 | 52,22 | 38,20% | 24.407.533 |
| |
 NWPX
| NWPX Infrastructure Inc | 133,89 | 51,85 | 63,20% | 189.190 |
| |
 ICLR
| ICON PLC | 167,72 | 50,74 | 43,37% | 1.225.519 |
| |
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 56,0297 | 50,30 | 877,83% | 345.190 |
| |
 CVCO
| Cavco Industries Inc | 567,26 | 49,87 | 9,64% | 133.104 |
| |
 MNPR
| Monopar Therapeutics Inc | 106,70 | 48,10 | 82,08% | 170.867 |
| |
 AAPL
| Apple Inc | 314,96 | 48,00 | 17,98% | 55.646.543 |
| |
 NBIX
| Neurocrine Biosciences Inc | | 177,00 | 48,00 | 37,21% | 1.229.599 |
|
 XMTR
| Xometry Inc | 96,02 | 47,52 | 97,98% | 890.972 |
| |
 CORT
| Corcept Therapeutics Inc | 91,72 | 47,18 | 105,93% | 1.103.835 |
| |
 AXSM
| Axsome Therapeutics Inc | 233,85 | 46,94 | 25,11% | 949.659 |
| |
 FROG
| JFrog Ltd | | 90,74 | 46,40 | 104,62% | 2.991.357 |
|
 MQQQ
| Investment Managers Series Trust II 2X Long Innovation ETF | 237,89 | 46,13 | 24,06% | 77.754 |
| |
 BLLN
| BillionToOne Inc | 126,77 | 45,78 | 56,53% | 730.760 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 487,29 | 45,74 | 10,36% | 1.504.375 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | 243,82 | 45,69 | 23,06% | 921.322 |
| |
 SYNA
| Synaptics Incorporated | 126,78 | 45,62 | 56,21% | 1.157.839 |
| |
 SENEA
| Seneca Foods Corp | 176,41 | 44,50 | 33,74% | 142.170 |
| |
 CRNX
| Crinetics Pharmaceuticals Inc | | 83,57 | 44,12 | 111,84% | 3.191.601 |
|
 MTSI
| MACOM Technology Solutions Holdings Inc | 308,52 | 42,66 | 16,05% | 1.671.623 |
| |
 PLPC
| Preformed Line Products Company | 346,39 | 42,39 | 13,94% | 116.166 |
| |
 DUOG
| Leverage Shares 2X DUOL Daily ETF | 45,8924 | 42,28 | 1.171,26% | 112.156 |
| |
 NSIT
| Insight Enterprises Inc | 119,81 | 42,10 | 54,18% | 551.464 |
| |
 ITIC
| Investors Title Company | 276,01 | 41,41 | 17,65% | 40.478 |
| |
 APGE
| Apogee Therapeutics Inc | 133,64 | 41,39 | 44,87% | 2.686.413 |
| |
 JBHT
| J B Hunt Transport Services Inc | 279,96 | 40,96 | 17,14% | 965.841 |
| |
 INTC
| Intel Corporation | 109,6001 | 40,75 | 59,19% | 136.734.658 |
| |
 PLXS
| Plexus Corp | 267,27 | 40,70 | 17,96% | 329.776 |
| |
 SHAZ
| SharonAI Holdings Inc | 75,43 | 40,42 | 115,45% | 1.001.803 |
| |
 ADP
| Automatic Data Processing Inc | 241,92 | 40,27 | 19,97% | 2.923.045 |
| |
 QQQP
| Investment Managers Series Trust II 2X Long Innovation ETF | 226,12 | 40,12 | 21,57% | 2.107 |
| |
 AGYS
| Agilysys Inc | 108,965 | 39,89 | 57,74% | 391.258 |
| |
 BULG
| Leverage Shares 2X Long BULL Daily ETF | 40,66 | 38,74 | 2.017,71% | 97.579 |
| |
 RVMD
| Revolution Medicines Inc | 188,00 | 38,52 | 25,77% | 3.125.878 |
| |
 CRWL
| Granite Shares 2x Long CRWD Daily ETF | 60,38 | 38,29 | 173,34% | 211.994 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
