Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 138,48 | 1,79 | 1,31% | 308.978.813 |
|
 TSLA
| Tesla Inc | 354,00 | -67,60 | -16,03% | 77.104.111 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 538,11 | 15,26 | 2,92% | 30.038.702 |
| |
 AAPL
| Apple Inc | 244,65 | 12,54 | 5,40% | 58.172.714 |
| |
 META
| Meta Platforms Inc | | 737,4785 | 113,62 | 18,21% | 16.981.550 |
|
 MSFT
| Microsoft Corporation | | 408,10 | -25,99 | -5,99% | 24.515.176 |
|
 AMZN
| Amazon.com Inc | | 228,5997 | 2,74 | 1,21% | 38.765.964 |
|
 PLTR
| Palantir Technologies Inc | | 118,7801 | 47,88 | 67,53% | 87.046.955 |
|
 AVGO
| Broadcom Inc | 232,61 | -4,37 | -1,84% | 31.313.007 |
| |
 GOOGL
| Alphabet Inc | 185,24 | -11,42 | -5,81% | 30.673.995 |
| |
 MSTR
| MicroStrategy Inc | | 338,55 | -44,66 | -11,65% | 15.084.537 |
|
 AMD
| Advanced Micro Devices Inc | | 112,98 | -7,79 | -6,45% | 43.751.814 |
|
 NFLX
| Netflix Inc | | 1.057,6811 | 197,89 | 23,02% | 4.536.422 |
|
 TQQQ
| ProShares UltraPro QQQ | 89,84 | 6,20 | 7,41% | 48.525.705 |
| |
 GOOG
| Alphabet Inc | 186,9664 | -11,04 | -5,58% | 19.171.173 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89,2216 | 1,79 | 2,05% | 33.633.408 |
| |
 COIN
| Coinbase Global Inc | | 275,57 | -16,43 | -5,63% | 8.364.258 |
|
 SMCI
| Super Micro Computer Inc | 48,75 | 17,00 | 53,54% | 65.294.198 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55,20 | -3,33 | -5,69% | 40.381.481 |
| |
 INTC
| Intel Corporation | 23,6101 | 2,35 | 11,05% | 98.029.226 |
| |
 MU
| Micron Technology Inc | | 99,33 | -5,30 | -5,07% | 21.080.687 |
|
 APP
| Applovin Corporation | 511,00 | 169,18 | 49,49% | 5.134.354 |
| |
 COST
| Costco Wholesale Corporation | 1.071,88 | 144,88 | 15,63% | 1.992.318 |
| |
 SMH
| VanEck Semiconductor ETF | 252,4052 | -5,57 | -2,16% | 6.891.373 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 64,4446 | -2,98 | -4,41% | 30.419.236 |
| |
 MRVL
| Marvell Technology Inc | 106,44 | -13,47 | -11,23% | 14.658.809 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20,01 | -9,25 | -31,61% | 67.756.990 |
| |
 RGTI
| Rigetti Computing Inc | 11,7001 | 1,17 | 11,11% | 122.396.433 |
| |
 ADBE
| Adobe Inc | 460,60 | 27,60 | 6,37% | 3.443.814 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 26,57 | -2,42 | -8,35% | 52.589.138 |
| |
 QCOM
| QUALCOMM Inc | 172,18 | 6,80 | 4,11% | 8.217.063 |
| |
 HOOD
| Robinhood Markets Inc | | 65,1614 | 17,41 | 36,46% | 25.791.956 |
|
 CEG
| Constellation Energy Corporation | 317,9999 | -2,16 | -0,67% | 4.537.425 |
| |
 CRWD
| CrowdStrike Holdings Inc | 450,2337 | 79,37 | 21,40% | 3.360.584 |
| |
 CSCO
| Cisco Systems Inc | | 64,90 | 4,14 | 6,81% | 21.522.249 |
|
 BKNG
| Booking Holdings Inc | 5.036,00 | 86,00 | 1,74% | 274.347 |
| |
 SBUX
| Starbucks Corporation | | 112,68 | 17,66 | 18,59% | 12.050.981 |
|
 TXN
| Texas Instruments Incorporated | | 183,03 | -9,51 | -4,94% | 6.701.223 |
|
 AMAT
| Applied Materials Inc | 169,6503 | -23,35 | -12,10% | 6.294.441 |
| |
 PYPL
| PayPal Holdings Inc | 77,90 | -12,86 | -14,17% | 13.861.985 |
| |
 TEM
| Tempus AI Inc | | 88,35 | 53,08 | 150,50% | 17.815.250 |
|
 PANW
| Palo Alto Networks Inc | | 199,36 | 18,16 | 10,02% | 5.834.503 |
|
 ISRG
| Intuitive Surgical Inc | 595,00 | 0,00 | 0,00% | 1.776.683 |
| |
 CMCSA
| Comcast Corporation | 35,32 | -1,38 | -3,76% | 29.761.999 |
| |
 INTU
| Intuit Inc | 587,38 | -28,49 | -4,63% | 1.742.886 |
| |
 LRCX
| Lam Research Corporation | 82,9044 | 1,49 | 1,84% | 12.675.177 |
| |
 LIN
| Linde PLC | 457,00 | 17,00 | 3,86% | 2.263.644 |
| |
 PEP
| PepsiCo Inc | 143,50 | -4,22 | -2,86% | 6.832.601 |
| |
 AMGN
| Amgen Inc | | 291,25 | 14,28 | 5,16% | 3.318.847 |
|
 TMUS
| T Mobile US Inc | 271,51 | 52,30 | 23,86% | 3.916.480 |
| |
 HON
| Honeywell International Inc | | 203,25 | -23,54 | -10,38% | 4.283.962 |
|
 SOXX
| iShares Semiconductor ETF | 222,83 | -5,75 | -2,52% | 4.130.563 |
| |
 RIME
| Algorhythm Holdings Inc | | 2,80 | -5,04 | -64,29% | 153.923.047 |
|
 KLAC
| KLA Corporation | 750,74 | -12,21 | -1,60% | 1.100.564 |
| |
 DDOG
| Datadog Inc | | 131,00 | -8,16 | -5,86% | 5.657.755 |
|
 GILD
| Gilead Sciences Inc | | 104,50 | 12,49 | 13,57% | 7.908.637 |
|
 TTD
| The Trade Desk Inc | 80,20 | -44,80 | -35,84% | 7.363.792 |
| |
 ADI
| Analog Devices Inc | 214,90 | -5,66 | -2,57% | 3.496.210 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 461,60 | 38,87 | 9,19% | 1.570.666 |
|
 SOFI
| SoFi Technologies Inc | 16,2095 | -0,2105 | -1,28% | 43.615.534 |
| |
 MPWR
| Monolithic Power Systems Inc | 684,93 | 78,40 | 12,93% | 1.051.525 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 673,60 | -31,74 | -4,50% | 1.004.531 |
| |
 SOUN
| SoundHound AI Inc | 10,86 | -3,56 | -24,69% | 45.487.141 |
| |
 MDLZ
| Mondelez International Inc | | 60,82 | 2,40 | 4,11% | 11.791.370 |
|
 UAL
| United Airlines Holdings Inc | | 104,30 | -2,72 | -2,54% | 6.411.959 |
|
 DASH
| DoorDash Inc | | 214,2376 | 39,95 | 22,92% | 3.564.353 |
|
 SHV
| iShares Short Treasury Bond ETF | 110,29 | -0,045 | -0,04% | 6.040.035 |
| |
 ALAB
| Astera Labs Inc | | 87,45 | -40,72 | -31,77% | 6.666.898 |
|
 ABNB
| Airbnb Inc | | 161,0101 | 26,84 | 20,00% | 4.755.303 |
|
 MARA
| MARA Holdings Inc | 16,91 | -2,31 | -12,02% | 34.399.494 |
| |
 TEAM
| Atlassian Corporation PLC | | 313,10 | 54,10 | 20,89% | 2.130.367 |
|
 NXPI
| NXP Semiconductors NV | 224,4973 | 8,09 | 3,74% | 2.929.918 |
| |
 EA
| Electronic Arts Inc | 130,28 | -13,19 | -9,19% | 4.912.534 |
| |
 MELI
| MercadoLibre Inc | | 2.109,99 | 249,99 | 13,44% | 316.402 |
|
 RKLB
| Rocket Lab USA Inc | 28,00 | 2,87 | 11,42% | 20.556.575 |
| |
 LULU
| Lululemon Athletica Inc | 367,93 | -10,34 | -2,73% | 1.461.042 |
| |
 WDAY
| Workday Inc | 258,50 | 2,18 | 0,85% | 2.035.184 |
| |
 AAL
| American Airlines Group Inc | 15,94 | -2,61 | -14,07% | 31.443.182 |
| |
 MCHP
| Microchip Technology Inc | 55,89 | -1,60 | -2,78% | 9.773.258 |
| |
 UPST
| Upstart Holdings Inc | | 82,00 | 16,20 | 24,62% | 6.887.501 |
|
 QQQM
| Invesco NASDAQ 100 ETF | 221,44 | 6,23 | 2,89% | 2.399.555 |
| |
 ADP
| Automatic Data Processing Inc | 308,15 | 7,06 | 2,34% | 1.669.998 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 91,00 | 1,06 | 1,18% | 5.564.305 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80,98 | 0,65 | 0,81% | 6.220.206 |
| |
 SNPS
| Synopsys Inc | | 522,53 | -5,81 | -1,10% | 948.620 |
|
 WDC
| Western Digital Corporation | | 68,68 | 3,35 | 5,12% | 7.545.886 |
|
 AFRM
| Affirm Holdings Inc | 80,6615 | 21,35 | 36,00% | 7.373.258 |
| |
 MAR
| Marriott International Inc | | 283,41 | 4,41 | 1,58% | 1.686.597 |
|
 ON
| ON Semiconductor | 51,92 | -2,66 | -4,87% | 9.280.860 |
| |
 FTNT
| Fortinet Inc | 111,70 | 15,61 | 16,25% | 4.617.196 |
| |
 BND
| Vanguard Total Bond Market | 72,53 | 0,60 | 0,83% | 6.487.862 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93,31 | 0,79 | 0,85% | 4.993.218 |
| |
 EXPE
| Expedia Group Inc | | 202,38 | 12,38 | 6,52% | 2.501.518 |
|
 EQIX
| Equinix Inc | 933,60 | 1,48 | 0,16% | 498.360 |
| |
 ORLY
| O Reilly Automotive Inc | 1.318,80 | 90,83 | 7,40% | 353.413 |
| |
 CDNS
| Cadence Design Systems Inc | 296,00 | -10,26 | -3,35% | 1.518.949 |
| |
 CSX
| CSX Corporation | 33,37 | 0,01 | 0,03% | 13.830.618 |
| |
 IBKR
| Interactive Brokers Group Inc | 234,8838 | 45,88 | 24,28% | 2.036.984 |
| |
 MRNA
| Moderna Inc | | 32,90 | -1,00 | -2,95% | 12.111.542 |
|
 CHTR
| Charter Communications Inc New | 360,27 | 7,45 | 2,11% | 1.232.804 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
