Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 398,8101 | -20,59 | -4,91% | 77.072.381 |
| |
 NVDA
| NVIDIA Corporation | 119,79 | -15,04 | -11,15% | 212.272.115 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 512,545 | -2,97 | -0,58% | 32.746.212 |
| |
 AAPL
| Apple Inc | 228,5762 | -23,65 | -9,38% | 52.324.481 |
| |
 MSFT
| Microsoft Corporation | 426,865 | 0,535 | 0,13% | 18.593.363 |
| |
 META
| Meta Platforms Inc | 657,24 | 67,91 | 11,52% | 12.407.737 |
| |
 MSTR
| MicroStrategy Inc |  | 338,00 | 18,00 | 5,62% | 20.745.150 |
|
 AMZN
| Amazon.com Inc | 232,7275 | 12,64 | 5,74% | 30.423.024 |
| |
 AVGO
| Broadcom Inc | 203,685 | -30,77 | -13,12% | 25.143.486 |
| |
 PLTR
| Palantir Technologies Inc | 74,175 | -2,81 | -3,64% | 68.378.257 |
| |
 AMD
| Advanced Micro Devices Inc | 115,005 | -8,56 | -6,93% | 36.903.795 |
| |
 GOOGL
| Alphabet Inc | 193,72 | 4,14 | 2,18% | 22.358.135 |
| |
 TQQQ
| ProShares UltraPro QQQ | 78,35 | -2,85 | -3,51% | 51.258.021 |
| |
 NFLX
| Netflix Inc | 966,90 | 72,87 | 8,15% | 4.085.470 |
| |
 GOOG
| Alphabet Inc | 195,61 | 4,75 | 2,49% | 15.562.456 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88,14 | 0,31 | 0,35% | 34.499.303 |
| |
 RGTI
| Rigetti Computing Inc | 12,2285 | -3,46 | -22,06% | 205.802.261 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 56,58 | 3,78 | 7,16% | 43.942.990 |
| |
 MU
| Micron Technology Inc | | 92,2714 | 5,22 | 6,00% | 24.506.838 |
|
 COIN
| Coinbase Global Inc | 277,66 | 17,16 | 6,59% | 7.922.365 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26,0489 | -3,70 | -12,44% | 64.718.976 |
| |
 COST
| Costco Wholesale Corporation | 942,59 | 8,74 | 0,94% | 1.873.774 |
| |
 ADBE
| Adobe Inc | 442,87 | -0,13 | -0,03% | 3.840.564 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 30,66 | 0,31 | 1,02% | 51.960.460 |
| |
 SMH
| VanEck Semiconductor ETF | 236,6004 | -8,02 | -3,28% | 5.534.846 |
| |
 CEG
| Constellation Energy Corporation | 278,35 | 54,83 | 24,53% | 4.898.349 |
| |
 INTC
| Intel Corporation | 20,365 | 0,365 | 1,82% | 65.544.832 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 3,56 | -2,60 | -42,21% | 126.049.076 |
| |
 APP
| Applovin Corporation | 341,43 | 13,43 | 4,09% | 3.923.543 |
| |
 MRVL
| Marvell Technology Inc | 104,195 | -6,53 | -5,89% | 10.045.098 |
| |
 TXN
| Texas Instruments Incorporated | 188,995 | -0,695 | -0,37% | 6.176.342 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 49,7326 | -17,29 | -25,79% | 16.521.395 |
| |
 SOUN
| SoundHound AI Inc | 14,645 | -8,42 | -36,49% | 68.038.635 |
| |
 BKNG
| Booking Holdings Inc | 4.771,72 | -220,78 | -4,42% | 233.607 |
| |
 AMAT
| Applied Materials Inc | 172,61 | 8,32 | 5,06% | 6.227.276 |
| |
 QCOM
| QUALCOMM Inc | 170,06 | 14,65 | 9,43% | 6.791.248 |
| |
 CSCO
| Cisco Systems Inc | 59,08 | -0,01 | -0,02% | 17.398.990 |
| |
 SMCI
| Super Micro Computer Inc | | 29,351 | -1,97 | -6,29% | 31.863.077 |
|
 ISRG
| Intuitive Surgical Inc | | 571,00 | 41,00 | 7,74% | 1.815.271 |
|
 CRWD
| CrowdStrike Holdings Inc | 373,08 | 25,47 | 7,33% | 2.849.032 |
| |
 PANW
| Palo Alto Networks Inc | 190,46 | 6,46 | 3,51% | 5.673.034 |
| |
 INTU
| Intuit Inc | 607,565 | -25,29 | -4,00% | 1.609.408 |
| |
 PEP
| PepsiCo Inc | 153,45 | 0,95 | 0,62% | 6.585.962 |
| |
 LIN
| Linde PLC | 437,93 | 18,48 | 4,41% | 2.208.479 |
| |
 HOOD
| Robinhood Markets Inc | 48,08 | 10,27 | 27,16% | 20.659.044 |
| |
 LRCX
| Lam Research Corporation | 74,95 | 2,95 | 4,10% | 10.849.961 |
| |
 CMCSA
| Comcast Corporation | 38,065 | 0,285 | 0,75% | 22.640.093 |
| |
 KLAC
| KLA Corporation | 700,65 | 66,84 | 10,55% | 1.177.994 |
| |
 AMGN
| Amgen Inc | 280,22 | 18,92 | 7,24% | 3.043.807 |
| |
 HON
| Honeywell International Inc | 221,60 | -6,40 | -2,81% | 3.629.963 |
| |
 MARA
| MARA Holdings Inc | 18,085 | -0,015 | -0,08% | 40.600.182 |
| |
 ITCI
| Intra Cellular Therapies Inc | 127,285 | 43,29 | 51,53% | 6.089.427 |
| |
 TMUS
| T Mobile US Inc | | 221,80 | -0,97 | -0,44% | 3.484.542 |
|
 PYPL
| PayPal Holdings Inc | 89,37 | 3,93 | 4,60% | 8.103.580 |
| |
 UAL
| United Airlines Holdings Inc | 107,005 | 9,33 | 9,55% | 6.667.299 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110,44 | 0,35 | 0,32% | 6.001.821 |
| |
 SOXX
| iShares Semiconductor ETF | 213,725 | -4,03 | -1,85% | 2.917.263 |
| |
 ADI
| Analog Devices Inc | | 217,81 | 2,08 | 0,96% | 3.003.573 |
|
 SBUX
| Starbucks Corporation | 99,515 | 8,22 | 9,00% | 6.914.417 |
| |
 SOFI
| SoFi Technologies Inc | | 15,95 | 0,38 | 2,44% | 41.215.200 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 44,53 | -15,00 | -25,20% | 12.874.217 |
| |
 LULU
| Lululemon Athletica Inc | 406,2852 | 26,26 | 6,91% | 1.633.146 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 441,445 | 36,91 | 9,12% | 1.498.354 |
|
 FTAI
| FTAI Aviation Ltd | | 93,03 | -32,35 | -25,80% | 5.337.869 |
|
 REGN
| Regeneron Pharmaceuticals Inc | | 685,32 | -22,88 | -3,23% | 858.315 |
|
 RIVN
| Rivian Automotive Inc | 13,24 | -0,11 | -0,82% | 41.429.542 |
| |
 GILD
| Gilead Sciences Inc | 94,9643 | 1,03 | 1,10% | 6.500.486 |
| |
 MDLZ
| Mondelez International Inc | 58,17 | -1,96 | -3,25% | 9.957.702 |
| |
 MELI
| MercadoLibre Inc | 1.845,605 | 143,27 | 8,42% | 319.096 |
| |
 RKLB
| Rocket Lab USA Inc | | 29,306 | 3,09 | 11,77% | 19.976.145 |
|
 DJT
| Trump Media and Technology Group Corporation | | 30,44 | -4,56 | -13,03% | 14.349.583 |
|
 QUBT
| Quantum Computing Inc | 9,8898 | -7,73 | -43,87% | 44.468.756 |
| |
 BND
| Vanguard Total Bond Market | 72,3499 | 0,4499 | 0,63% | 7.339.038 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90,487 | 1,20 | 1,34% | 5.709.378 |
| |
 ABNB
| Airbnb Inc | 127,74 | -4,01 | -3,04% | 3.879.184 |
| |
 ON
| ON Semiconductor | 54,14 | -11,04 | -16,94% | 8.809.522 |
| |
 SNPS
| Synopsys Inc | 508,86 | 22,87 | 4,71% | 986.745 |
| |
 AAL
| American Airlines Group Inc | 17,425 | 0,155 | 0,90% | 27.560.307 |
| |
 WDAY
| Workday Inc | 266,817 | 3,25 | 1,23% | 1.952.267 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80,7685 | 0,3685 | 0,46% | 6.125.734 |
| |
 MPWR
| Monolithic Power Systems Inc | 621,64 | 14,71 | 2,42% | 778.579 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93,02 | 0,49 | 0,53% | 5.241.387 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 211,115 | -1,11 | -0,52% | 2.224.772 |
| |
 MRNA
| Moderna Inc | 41,665 | 1,93 | 4,86% | 11.947.270 |
| |
 CSX
| CSX Corporation | 33,24 | 0,97 | 3,01% | 14.334.992 |
| |
 ADP
| Automatic Data Processing Inc | 298,35 | 5,78 | 1,98% | 1.588.893 |
| |
 EQIX
| Equinix Inc | 869,52 | -68,40 | -7,29% | 495.628 |
| |
 ALAB
| Astera Labs Inc | 90,3649 | -45,29 | -33,38% | 3.507.974 |
| |
 DDOG
| Datadog Inc | 145,99 | 2,04 | 1,41% | 3.228.672 |
| |
 NXPI
| NXP Semiconductors NV | 216,355 | 4,43 | 2,09% | 2.118.769 |
| |
 MCHP
| Microchip Technology Inc | | 57,825 | 0,205 | 0,36% | 7.667.370 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 32,30 | 0,90 | 2,87% | 13.011.560 |
| |
 CDNS
| Cadence Design Systems Inc | 292,265 | -10,93 | -3,60% | 1.423.637 |
| |
 CME
| CME Group Inc | 236,62 | 3,86 | 1,66% | 1.873.984 |
| |
 NARI
| Inari Medical Inc | 79,615 | 27,25 | 52,04% | 5.593.786 |
| |
 ACWI
| iShares MSCI ACWI | 120,16 | 2,37 | 2,01% | 3.597.036 |
| |
 DASH
| DoorDash Inc | 182,16 | 15,49 | 9,29% | 2.382.480 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2,08 | -4,51 | -68,44% | 77.741.462 |
| |
 TEAM
| Atlassian Corporation PLC | 269,35 | 23,12 | 9,39% | 1.594.160 |
| |
 MDB
| MongoDB Inc | 265,92 | 31,66 | 13,51% | 1.568.568 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
