Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 393,10 | 172,39 | 78,11% | 93.196.045 |
| |
 NVDA
| NVIDIA Corporation |  | 135,61 | -2,97 | -2,14% | 208.661.330 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 506,5799 | 12,52 | 2,53% | 29.534.210 |
| |
 AAPL
| Apple Inc | | 237,02 | 0,84 | 0,36% | 45.115.840 |
|
 MSTR
| MicroStrategy Inc | | 328,47 | 130,88 | 66,24% | 29.212.469 |
|
 MSFT
| Microsoft Corporation | 419,45 | 2,31 | 0,55% | 20.790.090 |
| |
 AMZN
| Amazon.com Inc | 218,50 | 31,35 | 16,75% | 38.370.012 |
| |
 META
| Meta Platforms Inc | | 615,0101 | 33,91 | 5,84% | 12.391.752 |
|
 AVGO
| Broadcom Inc | | 223,88 | 41,73 | 22,91% | 28.950.627 |
|
 PLTR
| Palantir Technologies Inc | | 66,78 | 24,82 | 59,15% | 79.487.315 |
|
 GOOGL
| Alphabet Inc | 191,76 | 28,57 | 17,51% | 28.709.827 |
| |
 AMD
| Advanced Micro Devices Inc | 115,62 | -41,68 | -26,50% | 35.519.833 |
| |
 COIN
| Coinbase Global Inc | 257,0301 | 48,63 | 23,33% | 13.396.482 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85,53 | -8,52 | -9,06% | 40.129.182 |
| |
 GOOG
| Alphabet Inc | 192,89 | 27,97 | 16,96% | 19.049.146 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76,53 | 2,07 | 2,78% | 42.462.492 |
| |
 SMCI
| Super Micro Computer Inc | 32,62 | -15,46 | -32,15% | 81.084.635 |
| |
 NFLX
| Netflix Inc | 836,50 | 98,86 | 13,40% | 3.168.761 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53,84 | 15,23 | 39,45% | 51.964.782 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31,94 | -3,81 | -10,66% | 73.256.190 |
| |
 MU
| Micron Technology Inc | | 99,2701 | -12,47 | -11,16% | 21.092.878 |
|
 COST
| Costco Wholesale Corporation | 935,02 | 49,26 | 5,56% | 1.917.687 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2,971 | -5,79 | -66,08% | 99.811.761 |
| |
 APP
| Applovin Corporation | 317,25 | 172,75 | 119,55% | 5.909.283 |
| |
 ADBE
| Adobe Inc | 406,2099 | -86,41 | -17,54% | 3.546.239 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25,70 | 16,08 | 167,15% | 73.589.410 |
| |
 INTC
| Intel Corporation | 19,125 | -3,49 | -15,41% | 69.500.919 |
| |
 MARA
| MARA Holdings Inc | | 17,8402 | -0,5298 | -2,88% | 62.738.434 |
|
 SMH
| VanEck Semiconductor ETF | 246,95 | -6,55 | -2,58% | 5.498.959 |
| |
 MRVL
| Marvell Technology Inc | 114,3243 | 34,09 | 42,50% | 12.881.383 |
| |
 QCOM
| QUALCOMM Inc | 156,91 | -15,19 | -8,83% | 8.058.730 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35,44 | 6,19 | 21,16% | 35.604.481 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 66,95 | -7,74 | -10,36% | 16.784.367 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 348,00 | 37,76 | 12,17% | 3.439.246 |
|
 AMAT
| Applied Materials Inc | 171,59 | -14,69 | -7,89% | 6.533.599 |
| |
 TXN
| Texas Instruments Incorporated | 190,15 | -8,64 | -4,35% | 5.590.157 |
| |
 BKNG
| Booking Holdings Inc | 4.739,55 | 368,78 | 8,44% | 223.724 |
| |
 CSCO
| Cisco Systems Inc | 58,745 | 2,34 | 4,14% | 18.684.715 |
| |
 INTU
| Intuit Inc | | 623,43 | 22,09 | 3,67% | 1.577.433 |
|
 SOUN
| SoundHound AI Inc | 13,92 | 8,66 | 164,64% | 70.032.933 |
| |
 AMGN
| Amgen Inc | 262,86 | -57,75 | -18,01% | 3.477.453 |
| |
 HON
| Honeywell International Inc | 218,19 | 0,47 | 0,22% | 4.387.052 |
| |
 PEP
| PepsiCo Inc | 142,63 | -29,67 | -17,22% | 5.974.881 |
| |
 LIN
| Linde PLC | 414,15 | -68,99 | -14,28% | 2.105.017 |
| |
 RGTI
| Rigetti Computing Inc | | 8,07 | 7,09 | 723,47% | 99.963.862 |
|
 WDAY
| Workday Inc | 249,71 | 6,44 | 2,65% | 3.375.424 |
| |
 LRCX
| Lam Research Corporation | 74,60 | 0,37 | 0,50% | 11.727.879 |
| |
 TMUS
| T Mobile US Inc | 211,30 | -10,20 | -4,60% | 3.712.824 |
| |
 MELI
| MercadoLibre Inc | 1.758,77 | -307,10 | -14,87% | 445.204 |
| |
 CMCSA
| Comcast Corporation | 36,38 | -5,57 | -13,28% | 20.017.196 |
| |
 SBUX
| Starbucks Corporation | 92,06 | -3,63 | -3,79% | 8.181.017 |
| |
 HOOD
| Robinhood Markets Inc | 39,89 | 13,34 | 50,24% | 21.900.150 |
| |
 PYPL
| PayPal Holdings Inc | 83,27 | 3,77 | 4,74% | 9.027.261 |
| |
 KLAC
| KLA Corporation | 683,06 | 14,06 | 2,10% | 1.147.737 |
| |
 ELAB
| PMGC Holdings Inc | 2,04 | -15,04 | -88,06% | 134.630.213 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27,27 | -122,97 | -81,85% | 15.504.112 |
| |
 ISRG
| Intuitive Surgical Inc | 547,47 | 51,47 | 10,38% | 1.330.295 |
| |
 CEG
| Constellation Energy Corporation | | 304,31 | 36,53 | 13,64% | 2.909.278 |
|
 SOFI
| SoFi Technologies Inc | | 14,11 | 4,20 | 42,38% | 50.820.958 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 42,99 | 5,97 | 16,13% | 8.352.011 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 408,74 | -89,56 | -17,97% | 1.498.590 |
|
 ADI
| Analog Devices Inc | 212,21 | -16,96 | -7,40% | 2.989.837 |
| |
 LULU
| Lululemon Athletica Inc | 395,60 | 112,05 | 39,52% | 1.901.800 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 696,88 | -301,12 | -30,17% | 835.287 |
| |
 DDOG
| Datadog Inc | 140,28 | 11,28 | 8,74% | 4.551.849 |
| |
 MPWR
| Monolithic Power Systems Inc | 591,23 | -346,56 | -36,95% | 981.201 |
| |
 ABNB
| Airbnb Inc | 129,76 | -7,05 | -5,15% | 4.632.049 |
| |
 GILD
| Gilead Sciences Inc | | 89,50 | 2,71 | 3,12% | 6.747.254 |
|
 SOXX
| iShares Semiconductor ETF | 217,8776 | -13,42 | -5,80% | 2.820.414 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 91,26 | -4,73 | -4,93% | 6.606.000 |
| |
 PANW
| Palo Alto Networks Inc | 173,00 | -13,61 | -7,29% | 3.230.340 |
| |
 APLM
| Apollomics Inc | 10,54 | -1,78 | -14,45% | 31.096.210 |
| |
 MDB
| MongoDB Inc | 244,20 | -26,90 | -9,92% | 2.001.591 |
| |
 AXON
| Axon Enterprise Inc | 570,00 | 131,22 | 29,91% | 942.324 |
| |
 NXPI
| NXP Semiconductors NV | 206,75 | -29,49 | -12,48% | 2.386.677 |
| |
 MDLZ
| Mondelez International Inc | 56,425 | -14,68 | -20,64% | 8.314.278 |
| |
 SNPS
| Synopsys Inc | | 492,54 | -8,11 | -1,62% | 1.019.389 |
|
 FSLR
| First Solar Inc | | 188,5043 | -16,34 | -7,97% | 2.710.677 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | 79,39 | -3,38 | -4,08% | 6.373.402 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 37,20 | 4,52 | 13,83% | 10.458.634 |
| |
 CDNS
| Cadence Design Systems Inc | 299,00 | 35,90 | 13,65% | 1.794.422 |
| |
 ADP
| Automatic Data Processing Inc | 286,85 | -5,72 | -1,96% | 1.712.012 |
| |
 TEAM
| Atlassian Corporation PLC | 242,08 | 53,29 | 28,23% | 2.124.713 |
| |
 QUBT
| Quantum Computing Inc | 9,20 | 8,32 | 949,63% | 46.229.977 |
| |
 ALAB
| Astera Labs Inc | 129,55 | 62,80 | 94,08% | 4.789.272 |
| |
 AFRM
| Affirm Holdings Inc | 55,11 | 11,04 | 25,05% | 8.695.061 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 88,785 | -3,57 | -3,86% | 5.550.688 |
| |
 MCHP
| Microchip Technology Inc | 55,25 | -22,08 | -28,55% | 7.740.801 |
| |
 RIVN
| Rivian Automotive Inc | 13,845 | 3,68 | 36,14% | 40.352.014 |
| |
 UAL
| United Airlines Holdings Inc | 107,39 | 33,52 | 45,38% | 5.419.002 |
| |
 UPST
| Upstart Holdings Inc | | 57,59 | 4,88 | 9,26% | 6.943.670 |
|
 BND
| Vanguard Total Bond Market | 71,25 | -2,65 | -3,59% | 6.558.343 |
| |
 TTD
| The Trade Desk Inc | 118,80 | 1,37 | 1,17% | 3.724.161 |
| |
 CLSK
| CleanSpark Inc | 10,10 | -1,99 | -16,46% | 36.319.944 |
| |
 DASH
| DoorDash Inc | | 170,12 | 18,07 | 11,88% | 2.782.195 |
|
 EQIX
| Equinix Inc | 899,83 | 11,68 | 1,32% | 499.658 |
| |
 CHTR
| Charter Communications Inc New | | 334,89 | 6,84 | 2,09% | 1.220.054 |
|
 CME
| CME Group Inc | 229,64 | 2,41 | 1,06% | 1.982.005 |
| |
 ON
| ON Semiconductor | 54,00 | -16,50 | -23,40% | 6.713.576 |
| |
 RKLB
| Rocket Lab USA Inc | 26,83 | 16,07 | 149,23% | 21.041.641 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
