Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 118,75 | 50,52 | 74,06% | 201.753.270 |
|
 TSLA
| Tesla Inc | 389,85 | 205,59 | 111,58% | 90.496.114 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 522,78 | 93,71 | 21,84% | 35.559.120 |
| |
 AAPL
| Apple Inc | | 232,75 | 44,60 | 23,70% | 56.498.419 |
|
 MSFT
| Microsoft Corporation | 411,78 | 1,88 | 0,46% | 20.328.890 |
| |
 AMD
| Advanced Micro Devices Inc | | 108,94 | -70,14 | -39,17% | 48.242.913 |
|
 AMZN
| Amazon.com Inc | 239,1297 | 68,98 | 40,54% | 39.275.711 |
| |
 META
| Meta Platforms Inc | | 703,50 | 233,50 | 49,68% | 14.118.886 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 28,93 | -29,77 | -50,72% | 123.141.299 |
| |
 GOOGL
| Alphabet Inc | | 190,7122 | 47,89 | 33,53% | 27.037.031 |
|
 TQQQ
| ProShares UltraPro QQQ | 82,81 | 25,62 | 44,80% | 54.798.842 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88,24 | -6,39 | -6,75% | 38.312.964 |
| |
 AVGO
| Broadcom Inc | 231,2517 | 108,56 | 88,48% | 17.583.920 |
| |
 GOOG
| Alphabet Inc | 192,60 | 48,56 | 33,71% | 18.948.687 |
| |
 MSTR
| MicroStrategy Inc | 344,51 | 294,31 | 586,27% | 10.808.921 |
| |
 PLTR
| Palantir Technologies Inc | | 102,90 | 85,33 | 485,66% | 63.101.447 |
|
 COIN
| Coinbase Global Inc | | 278,66 | 149,96 | 116,52% | 10.541.418 |
|
 MU
| Micron Technology Inc | | 90,58 | 3,84 | 4,43% | 22.648.153 |
|
 NFLX
| Netflix Inc | | 995,8378 | 433,52 | 77,09% | 3.303.014 |
|
 SMH
| VanEck Semiconductor ETF | 241,50 | 48,05 | 24,84% | 7.499.386 |
| |
 ADBE
| Adobe Inc | | 440,76 | -192,85 | -30,44% | 3.395.892 |
|
 INTC
| Intel Corporation | 19,2109 | -23,45 | -54,97% | 62.916.730 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1,34 | -12,54 | -90,35% | 70.743.655 |
|
 COST
| Costco Wholesale Corporation | 1.021,80 | 310,83 | 43,72% | 1.904.375 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55,89 | 31,14 | 125,82% | 36.648.020 |
| |
 QCOM
| QUALCOMM Inc | 173,9464 | 32,09 | 22,62% | 8.681.089 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 407,016 | 102,02 | 33,45% | 4.820.235 |
|
 NDRA
| ENDRA Life Sciences Inc | 5,84 | -1.796,66 | -99,68% | 8.595.155 |
| |
 AMAT
| Applied Materials Inc | | 178,02 | 9,42 | 5,59% | 6.157.161 |
|
 SMCI
| Super Micro Computer Inc | 28,8401 | -30,17 | -51,13% | 27.564.187 |
| |
 VLCN
| Volcon Inc | | 3,05 | -3.516,95 | -99,91% | 2.112.256 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 47,8996 | 22,54 | 88,85% | 18.109.042 |
| |
 MARA
| MARA Holdings Inc | 17,57 | -0,55 | -3,04% | 50.563.199 |
| |
 TXN
| Texas Instruments Incorporated | | 181,30 | 21,31 | 13,32% | 5.500.613 |
|
 SBFM
| Sunshine Biopharma Inc | 2,71 | -520,69 | -99,48% | 7.428.244 |
| |
 MULN
| Mullen Automotive Inc | 0,2669 | -699,73 | -99,96% | 12.507.026 |
| |
 MRVL
| Marvell Technology Inc | | 111,6803 | 44,00 | 65,01% | 12.437.070 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 32,9794 | -234,02 | -87,65% | 17.641.906 |
| |
 BKNG
| Booking Holdings Inc | 4.678,94 | 1.137,94 | 32,14% | 243.136 |
| |
 CSCO
| Cisco Systems Inc | 61,4087 | 11,41 | 22,82% | 19.073.284 |
| |
 CRKN
| Crown Electrokinetics Corporation | 6,50 | -11,50 | -63,89% | 55.337.740 |
| |
 SBUX
| Starbucks Corporation | 110,79 | 18,01 | 19,41% | 10.826.127 |
| |
 PEP
| PepsiCo Inc | 144,197 | -26,35 | -15,45% | 5.622.570 |
| |
 INTU
| Intuit Inc | | 591,57 | -45,22 | -7,10% | 1.428.879 |
|
 HOLO
| MicroCloud Hologram Inc | 1,58 | -36,42 | -95,84% | 24.740.229 |
| |
 LIN
| Linde PLC | 454,80 | 57,96 | 14,61% | 1.969.694 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5,62 | -435,38 | -98,73% | 28.857.682 |
| |
 MLGO
| MicroAlgo Inc | 1,5895 | -81,09 | -98,08% | 14.905.222 |
| |
 PYPL
| PayPal Holdings Inc | | 78,18 | 16,18 | 26,10% | 11.682.879 |
|
 CMCSA
| Comcast Corporation | 33,80 | -11,15 | -24,81% | 20.251.896 |
| |
 AMGN
| Amgen Inc | | 286,00 | -36,89 | -11,42% | 2.707.835 |
|
 TMUS
| T Mobile US Inc | | 238,00 | 77,85 | 48,61% | 4.204.331 |
|
 TRNR
| Interactive Strength Inc | | 1,96 | -2.747,64 | -99,93% | 3.615.090 |
|
 SOXX
| iShares Semiconductor ETF | 215,97 | 15,53 | 7,75% | 3.304.724 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 24,68 | 15,68 | 174,22% | 46.523.663 |
| |
 APP
| Applovin Corporation | | 377,60 | 332,00 | 728,07% | 4.619.810 |
|
 CEG
| Constellation Energy Corporation | 308,6914 | 180,79 | 141,35% | 3.292.281 |
| |
 NKLA
| Nikola Corporation | 0,79 | -20,90 | -96,36% | 39.239.674 |
| |
 KLAC
| KLA Corporation | 749,32 | 141,99 | 23,38% | 992.901 |
| |
 LULU
| Lululemon Athletica Inc | 414,78 | -43,63 | -9,52% | 2.128.913 |
| |
 ADI
| Analog Devices Inc | 206,01 | 13,22 | 6,86% | 3.230.986 |
| |
 HON
| Honeywell International Inc | 223,26 | 29,51 | 15,23% | 3.204.391 |
| |
 PANW
| Palo Alto Networks Inc | | 184,00 | 11,86 | 6,89% | 4.093.880 |
|
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92,97 | -1,92 | -2,02% | 7.027.327 |
| |
 MELI
| MercadoLibre Inc | 1.966,41 | 196,59 | 11,11% | 372.450 |
| |
 ISRG
| Intuitive Surgical Inc | 580,00 | 195,53 | 50,86% | 1.423.388 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0,405 | -152,60 | -99,74% | 47.976.885 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 26,65 | -196,49 | -88,06% | 6.538.247 |
| |
 CETX
| Cemtrex Inc | | 2,41 | -6.948,59 | -99,97% | 2.685.728 |
|
 ABNB
| Airbnb Inc | | 130,28 | -15,81 | -10,82% | 4.497.324 |
|
 WDAY
| Workday Inc | | 259,67 | -34,91 | -11,85% | 2.501.041 |
|
 SIRI
| SiriusXM Holdings Inc | | 24,703 | -26,20 | -51,47% | 18.775.999 |
|
 VRTX
| Vertex Pharmaceuticals Inc | 485,00 | 60,01 | 14,12% | 1.235.545 |
| |
 DJT
| Trump Media and Technology Group Corporation | | 30,6012 | -11,14 | -26,69% | 16.056.544 |
|
 NXPI
| NXP Semiconductors NV | | 202,37 | -15,99 | -7,32% | 2.289.614 |
|
 SNPS
| Synopsys Inc | 523,88 | -31,13 | -5,61% | 1.018.316 |
| |
 GILD
| Gilead Sciences Inc | 98,48 | 21,82 | 28,46% | 6.991.224 |
| |
 FCEL
| FuelCell Energy Inc | 7,74 | -29,16 | -79,02% | 26.363.776 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 697,05 | -234,82 | -25,20% | 588.947 |
|
 VERB
| Verb Technology Company Inc | 5,89 | -23,51 | -79,97% | 12.949.507 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80,65 | 0,30 | 0,37% | 6.565.324 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1,98 | -523,02 | -99,62% | 26.815.704 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90,55 | 3,35 | 3,84% | 5.755.213 |
| |
 FSLR
| First Solar Inc | 168,01 | 29,16 | 21,00% | 2.486.359 |
| |
 MCHP
| Microchip Technology Inc | | 52,59 | -32,48 | -38,18% | 6.529.751 |
|
 DDOG
| Datadog Inc | 145,60 | 10,46 | 7,74% | 3.927.041 |
| |
 CDNS
| Cadence Design Systems Inc | 299,67 | 3,92 | 1,33% | 1.731.801 |
| |
 RIVN
| Rivian Automotive Inc | 12,80 | -2,50 | -16,34% | 39.882.972 |
| |
 MDLZ
| Mondelez International Inc | | 53,49 | -22,97 | -30,04% | 7.296.256 |
|
 MPWR
| Monolithic Power Systems Inc | 653,99 | 12,99 | 2,03% | 664.452 |
| |
 DASH
| DoorDash Inc | 194,57 | 86,19 | 79,53% | 3.602.688 |
| |
 MDB
| MongoDB Inc | | 274,99 | -163,00 | -37,22% | 1.586.561 |
|
 BND
| Vanguard Total Bond Market | 72,0058 | -0,5742 | -0,79% | 6.451.144 |
| |
 HOOD
| Robinhood Markets Inc | 52,3645 | 41,54 | 383,96% | 18.035.088 |
| |
 CLSK
| CleanSpark Inc | | 10,76 | 2,50 | 30,27% | 31.413.163 |
|
 ON
| ON Semiconductor | | 50,42 | -25,18 | -33,31% | 6.605.093 |
|
 UAL
| United Airlines Holdings Inc | | 108,58 | 67,82 | 166,39% | 7.659.094 |
|
 EQIX
| Equinix Inc | 924,28 | 89,99 | 10,79% | 535.225 |
| |
 SOFI
| SoFi Technologies Inc | 15,23 | 7,53 | 97,79% | 45.634.172 |
| |
 ADP
| Automatic Data Processing Inc | | 304,93 | 57,03 | 23,01% | 1.648.533 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
