Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 0,893999 | -38.999,11 | -100,00% | 13.428.694 |
| |
 NVDA
| NVIDIA Corporation |  | 115,8585 | 24,81 | 27,24% | 221.104.065 |
|
 TSLA
| Tesla Inc | 238,79 | 65,70 | 37,96% | 91.212.754 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 467,44 | 24,79 | 5,60% | 34.887.014 |
| |
 CYN
| CYNGN Inc | | 4,5018 | -2.536,50 | -99,82% | 28.022.549 |
|
 AAPL
| Apple Inc | 211,065 | 38,18 | 22,08% | 55.021.409 |
| |
 MSFT
| Microsoft Corporation | 378,18 | -39,92 | -9,55% | 20.608.877 |
| |
 META
| Meta Platforms Inc | 589,14 | 93,75 | 18,92% | 14.011.579 |
| |
 AMZN
| Amazon.com Inc | 192,48 | 16,58 | 9,43% | 39.387.846 |
| |
 AMD
| Advanced Micro Devices Inc | 97,64 | -101,08 | -50,87% | 45.356.125 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 39,76 | -13,74 | -25,68% | 116.573.703 |
| |
 GOOGL
| Alphabet Inc | 162,56 | 23,56 | 16,95% | 26.672.805 |
| |
 TQQQ
| ProShares UltraPro QQQ | 57,425 | -4,02 | -6,53% | 55.393.382 |
| |
 AVGO
| Broadcom Inc | 190,67 | 62,62 | 48,90% | 20.378.902 |
| |
 MSTR
| MicroStrategy Inc | 261,80 | 96,26 | 58,15% | 12.424.332 |
| |
 PLTR
| Palantir Technologies Inc | | 79,24 | 54,53 | 220,68% | 63.938.056 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 90,5827 | -3,92 | -4,15% | 38.172.235 |
| |
 GOOG
| Alphabet Inc | 164,51 | 24,49 | 17,49% | 18.642.623 |
| |
 NFLX
| Netflix Inc | 894,94 | 281,57 | 45,91% | 3.453.530 |
| |
 MU
| Micron Technology Inc | 94,75 | -0,57 | -0,60% | 23.169.242 |
| |
 COIN
| Coinbase Global Inc | 178,25 | -74,86 | -29,58% | 9.784.002 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 13,65 | -1.106,35 | -98,78% | 41.132.050 |
|
 INTC
| Intel Corporation | 23,515 | -21,00 | -47,17% | 70.654.935 |
| |
 SMH
| VanEck Semiconductor ETF | 218,64 | -7,23 | -3,20% | 7.197.901 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 45,535 | 4,02 | 9,67% | 37.964.165 |
| |
 COST
| Costco Wholesale Corporation | 891,38 | 156,38 | 21,28% | 1.888.875 |
| |
 ADBE
| Adobe Inc | 379,12 | -199,94 | -34,53% | 3.295.497 |
| |
 SMCI
| Super Micro Computer Inc | 39,7746 | -74,94 | -65,33% | 37.727.658 |
| |
 CRWD
| CrowdStrike Holdings Inc | 332,25 | 2,52 | 0,76% | 4.826.557 |
| |
 QCOM
| QUALCOMM Inc | 150,89 | -20,33 | -11,87% | 8.555.832 |
| |
 NDRA
| ENDRA Life Sciences Inc | 3,53 | -1.938,97 | -99,82% | 8.582.393 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 43,1353 | 0,3553 | 0,83% | 20.848.272 |
| |
 XTIA
| XTI Aerospace Inc | 2,80 | -1.487,20 | -99,81% | 42.141.226 |
| |
 AMAT
| Applied Materials Inc | 148,695 | -54,21 | -26,72% | 6.191.946 |
| |
 SMX
| SMX Security Matters Public Company | 2,30 | -256,55 | -99,11% | 12.451.163 |
| |
 MRVL
| Marvell Technology Inc | 68,03 | -2,63 | -3,72% | 12.992.832 |
| |
 TXN
| Texas Instruments Incorporated | 172,73 | -1,16 | -0,67% | 5.615.514 |
| |
 APP
| Applovin Corporation | | 264,71 | 203,72 | 334,02% | 5.147.448 |
|
 CSCO
| Cisco Systems Inc | 59,23 | 9,20 | 18,39% | 19.098.808 |
| |
 BKNG
| Booking Holdings Inc | 4.305,785 | 805,79 | 23,02% | 240.072 |
| |
 SBUX
| Starbucks Corporation | 96,11 | 3,62 | 3,91% | 11.075.418 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 31,185 | -94,57 | -75,20% | 18.027.250 |
| |
 PEP
| PepsiCo Inc | | 148,43 | -16,67 | -10,10% | 5.803.967 |
|
 INTU
| Intuit Inc | 573,845 | -86,83 | -13,14% | 1.488.912 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8,45 | 0,38 | 4,71% | 58.262.285 |
| |
 LIN
| Linde PLC | 449,62 | -20,34 | -4,33% | 1.994.663 |
| |
 MARA
| MARA Holdings Inc | 12,365 | -7,71 | -38,39% | 45.835.301 |
| |
 TMUS
| T Mobile US Inc | 259,83 | 95,75 | 58,36% | 4.152.326 |
| |
 PYPL
| PayPal Holdings Inc | 66,855 | 6,88 | 11,46% | 11.372.297 |
| |
 CMCSA
| Comcast Corporation | 34,675 | -8,74 | -20,12% | 20.921.846 |
| |
 AMGN
| Amgen Inc | | 313,35 | 35,17 | 12,64% | 2.714.652 |
|
 CEG
| Constellation Energy Corporation | 207,66 | 36,42 | 21,27% | 3.482.062 |
| |
 SOXX
| iShares Semiconductor ETF | 193,94 | -33,16 | -14,60% | 3.462.754 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 3,014 | -317,99 | -99,06% | 28.656.400 |
| |
 KLAC
| KLA Corporation | 670,81 | -19,79 | -2,87% | 1.006.204 |
| |
 HON
| Honeywell International Inc | 205,34 | 5,39 | 2,70% | 3.394.283 |
| |
 ADI
| Analog Devices Inc | 203,41 | 4,96 | 2,50% | 3.275.335 |
| |
 LULU
| Lululemon Athletica Inc | 306,56 | -161,37 | -34,49% | 2.179.344 |
| |
 ISRG
| Intuitive Surgical Inc | 475,5668 | 85,90 | 22,04% | 1.453.153 |
| |
 MELI
| MercadoLibre Inc | | 1.990,04 | 444,04 | 28,72% | 371.823 |
|
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94,795 | 0,215 | 0,23% | 6.922.292 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0,2694 | -64,38 | -99,58% | 48.514.268 |
| |
 HOOD
| Robinhood Markets Inc | 36,30 | 19,99 | 122,56% | 20.080.351 |
| |
 PANW
| Palo Alto Networks Inc | | 176,17 | 33,36 | 23,36% | 3.703.597 |
|
 ABNB
| Airbnb Inc | 119,57 | -43,18 | -26,53% | 4.479.705 |
| |
 WDAY
| Workday Inc | | 236,47 | -36,44 | -13,35% | 2.491.909 |
|
 MLGO
| MicroAlgo Inc | | 4,29 | -111,71 | -96,30% | 16.657.671 |
|
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1,2113 | -3.644,87 | -99,97% | 2.044.478 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 59,307 | -175,65 | -74,76% | 7.108.245 |
| |
 GILD
| Gilead Sciences Inc | 112,90 | 37,40 | 49,54% | 7.163.264 |
| |
 NXPI
| NXP Semiconductors NV | 200,775 | -52,92 | -20,86% | 2.418.256 |
| |
 CETX
| Cemtrex Inc | 1,68 | -7.999,32 | -99,98% | 2.566.858 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 500,435 | 85,98 | 20,74% | 1.247.562 |
|
 REGN
| Regeneron Pharmaceuticals Inc | 681,20 | -298,62 | -30,48% | 640.092 |
| |
 DJT
| Trump Media and Technology Group Corporation | 19,43 | -21,07 | -52,02% | 16.258.233 |
| |
 SNPS
| Synopsys Inc | 427,53 | -141,64 | -24,89% | 1.041.866 |
| |
 SIRI
| SiriusXM Holdings Inc | 21,815 | -19,49 | -47,18% | 17.890.695 |
| |
 VERB
| Verb Technology Company Inc | 5,03 | -25,17 | -83,34% | 12.905.019 |
| |
 DDOG
| Datadog Inc | 98,9925 | -23,48 | -19,17% | 4.154.150 |
| |
 DASH
| DoorDash Inc | 179,04 | 48,95 | 37,63% | 3.674.798 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90,605 | 1,61 | 1,80% | 5.826.299 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81,075 | 0,725 | 0,90% | 6.488.664 |
| |
 CDNS
| Cadence Design Systems Inc | 240,37 | -71,32 | -22,88% | 1.841.250 |
| |
 MCHP
| Microchip Technology Inc | 51,58 | -39,83 | -43,57% | 7.078.913 |
| |
 FSLR
| First Solar Inc | 132,45 | -25,22 | -16,00% | 2.543.394 |
| |
 MDLZ
| Mondelez International Inc | | 64,94 | -7,12 | -9,88% | 7.859.945 |
|
 RIME
| Algorhythm Holdings Inc | 2,38 | -147,62 | -98,41% | 52.621.851 |
| |
 MPWR
| Monolithic Power Systems Inc | | 567,23 | -156,20 | -21,59% | 691.115 |
|
 CERO
| CERo Therapeutics Holdings Inc | | 1,01 | -256,99 | -99,61% | 26.134.686 |
|
 FCEL
| FuelCell Energy Inc | 6,53 | -25,87 | -79,85% | 25.087.181 |
| |
 UAL
| United Airlines Holdings Inc | 68,04 | 26,13 | 62,35% | 7.620.223 |
| |
 LRCX
| Lam Research Corporation | 74,85 | -18,85 | -20,12% | 6.040.302 |
| |
 EQIX
| Equinix Inc | 832,155 | -51,35 | -5,81% | 550.429 |
| |
 ON
| ON Semiconductor | 41,76 | -39,37 | -48,53% | 7.005.919 |
| |
 MDB
| MongoDB Inc | 183,69 | -184,95 | -50,17% | 1.679.568 |
| |
 RIVN
| Rivian Automotive Inc | 10,605 | -1,35 | -11,26% | 37.134.352 |
| |
 SOFI
| SoFi Technologies Inc | 11,355 | 3,93 | 52,83% | 44.145.546 |
| |
 BND
| Vanguard Total Bond Market | 73,095 | 0,555 | 0,77% | 6.248.776 |
| |
 SBFM
| Sunshine Biopharma Inc | 1,95 | -102,05 | -98,12% | 3.827.328 |
| |
 ADP
| Automatic Data Processing Inc | 290,6549 | 45,98 | 18,79% | 1.642.336 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
