Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 435,56 | 181,07 | 71,15% | 95.083.317 |
| |
 NVDA
| NVIDIA Corporation | 140,20 | 91,23 | 186,31% | 175.428.803 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 523,89 | 114,64 | 28,01% | 36.843.768 |
| |
 AAPL
| Apple Inc | 255,29 | 61,68 | 31,86% | 57.131.756 |
| |
 MSFT
| Microsoft Corporation | 434,67 | 59,67 | 15,91% | 20.651.510 |
| |
 AMD
| Advanced Micro Devices Inc | 126,81 | -13,19 | -9,42% | 53.179.711 |
| |
 AMZN
| Amazon.com Inc | 225,20 | 71,64 | 46,65% | 40.956.673 |
| |
 META
| Meta Platforms Inc | 603,12 | 248,23 | 69,95% | 14.786.143 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28,93 | -38,37 | -57,01% | 131.052.913 |
| |
 GOOGL
| Alphabet Inc | 195,00 | 53,41 | 37,72% | 27.131.519 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87,23 | -11,31 | -11,48% | 39.971.786 |
| |
 TQQQ
| ProShares UltraPro QQQ | 85,50 | 34,86 | 68,84% | 57.226.127 |
| |
 GOOG
| Alphabet Inc | 196,41 | 53,50 | 37,44% | 19.787.040 |
| |
 COIN
| Coinbase Global Inc | 268,33 | 93,38 | 53,38% | 11.273.985 |
| |
 AVGO
| Broadcom Inc | 238,14 | 125,53 | 111,47% | 14.354.087 |
| |
 MSTR
| MicroStrategy Inc | 331,65 | 270,70 | 444,14% | 9.028.661 |
| |
 MU
| Micron Technology Inc | 90,15 | 3,46 | 3,99% | 21.670.042 |
| |
 PLTR
| Palantir Technologies Inc | 80,56 | 63,13 | 362,19% | 61.163.225 |
| |
 INTC
| Intel Corporation | 20,27 | -28,65 | -58,57% | 60.704.684 |
| |
 SMH
| VanEck Semiconductor ETF | 250,30 | 76,52 | 44,03% | 7.740.865 |
| |
 ADBE
| Adobe Inc | 446,70 | -152,31 | -25,43% | 3.263.005 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1,15 | -40,08 | -97,21% | 68.799.179 |
| |
 QCOM
| QUALCOMM Inc | 158,24 | 14,07 | 9,76% | 8.878.327 |
| |
 CRWD
| CrowdStrike Holdings Inc |  | 360,00 | 105,17 | 41,27% | 4.852.200 |
|
 IBIT
| iShares Bitcoin Trust ETF | 53,54 | 31,61 | 144,14% | 33.736.987 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5,20 | -4.457,30 | -99,88% | 8.552.843 |
| |
 MARA
| MARA Holdings Inc | 19,13 | -7,02 | -26,85% | 57.618.634 |
| |
 AMAT
| Applied Materials Inc | 168,21 | 5,91 | 3,64% | 6.206.011 |
| |
 MULN
| Mullen Automotive Inc | 1,08 | -1.015,92 | -99,89% | 10.869.361 |
| |
 SMCI
| Super Micro Computer Inc | 32,47 | 3,43 | 11,83% | 25.889.988 |
| |
 SBFM
| Sunshine Biopharma Inc | 2,84 | -517,16 | -99,45% | 7.383.892 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8,31 | -696,69 | -98,82% | 28.845.477 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30,11 | -529,39 | -94,62% | 17.323.922 |
| |
 CSCO
| Cisco Systems Inc | 59,01 | 8,90 | 17,76% | 19.015.809 |
| |
 BKNG
| Booking Holdings Inc | 5.090,00 | 1.562,53 | 44,30% | 245.226 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0,1344 | -21,17 | -99,37% | 44.084.299 |
| |
 NKLA
| Nikola Corporation | 1,15 | -25,88 | -95,74% | 48.197.251 |
| |
 MRVL
| Marvell Technology Inc | 114,45 | 53,93 | 89,11% | 12.445.965 |
| |
 SBUX
| Starbucks Corporation | 87,40 | -7,96 | -8,35% | 10.760.665 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 72,65 | 56,29 | 344,02% | 15.851.845 |
| |
 PEP
| PepsiCo Inc | 151,29 | -16,29 | -9,72% | 5.491.543 |
| |
 HOLO
| MicroCloud Hologram Inc | 1,32 | -82,68 | -98,43% | 19.911.243 |
| |
 INTU
| Intuit Inc | 636,00 | 10,83 | 1,73% | 1.382.581 |
| |
 PYPL
| PayPal Holdings Inc | 86,72 | 24,77 | 39,98% | 12.894.511 |
| |
 CMCSA
| Comcast Corporation | 38,04 | -5,96 | -13,55% | 19.442.445 |
| |
 TRNR
| Interactive Strength Inc | 2,85 | -3.782,75 | -99,92% | 3.581.917 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92,14 | -4,01 | -4,17% | 7.608.804 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23,71 | -140,27 | -85,54% | 5.794.741 |
| |
 SOXX
| iShares Semiconductor ETF | 222,62 | 31,86 | 16,70% | 3.051.118 |
| |
 CETX
| Cemtrex Inc | 3,04 | -11.336,96 | -99,97% | 2.650.233 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0,5824 | -75,08 | -99,23% | 47.100.354 |
| |
 SIRI
| SiriusXM Holdings Inc | 23,40 | -31,10 | -57,06% | 19.187.154 |
| |
 APP
| Applovin Corporation | 345,43 | 304,27 | 739,24% | 4.542.149 |
| |
 PANW
| Palo Alto Networks Inc | 189,50 | 40,07 | 26,81% | 3.786.666 |
| |
 CEG
| Constellation Energy Corporation | 229,00 | 113,41 | 98,11% | 2.922.475 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32,45 | 17,56 | 117,93% | 42.249.318 |
| |
 FCEL
| FuelCell Energy Inc | 11,10 | -39,30 | -77,98% | 27.381.111 |
| |
 SNPS
| Synopsys Inc | 495,00 | -35,00 | -6,60% | 1.074.627 |
| |
 NXPI
| NXP Semiconductors NV | 216,07 | -13,93 | -6,06% | 2.297.456 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 406,30 | -0,67 | -0,16% | 1.224.841 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 714,99 | -133,54 | -15,74% | 566.378 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35,23 | 17,38 | 97,37% | 15.088.109 |
| |
 MCHP
| Microchip Technology Inc | 57,87 | -32,66 | -36,08% | 6.267.494 |
| |
 DDOG
| Datadog Inc | 147,64 | 24,84 | 20,22% | 3.977.119 |
| |
 FSLR
| First Solar Inc | 186,50 | 15,69 | 9,19% | 2.457.069 |
| |
 RIVN
| Rivian Automotive Inc | 13,81 | -9,66 | -41,16% | 39.257.782 |
| |
 CDNS
| Cadence Design Systems Inc | 303,00 | 26,36 | 9,53% | 1.742.347 |
| |
 PHUN
| Phunware Inc | 4,39 | 0,49 | 12,56% | 31.273.695 |
| |
 MDB
| MongoDB Inc | 243,67 | -165,08 | -40,39% | 1.551.646 |
| |
 ON
| ON Semiconductor | 66,66 | -17,83 | -21,10% | 6.601.744 |
| |
 BND
| Vanguard Total Bond Market | 71,75 | -1,60 | -2,18% | 6.520.248 |
| |
 CLSK
| CleanSpark Inc | 10,281 | -1,42 | -12,13% | 31.479.336 |
| |
 UAL
| United Airlines Holdings Inc | 99,00 | 56,54 | 133,16% | 8.096.559 |
| |
 MRNA
| Moderna Inc | 39,58 | -56,80 | -58,93% | 5.167.443 |
| |
 AAL
| American Airlines Group Inc | 16,80 | 2,55 | 17,89% | 33.202.180 |
| |
 SOFI
| SoFi Technologies Inc | | 15,66 | 5,83 | 59,31% | 46.876.584 |
|
 CME
| CME Group Inc | 239,05 | 24,52 | 11,43% | 1.949.516 |
| |
 ENPH
| Enphase Energy Inc | 72,70 | -61,86 | -45,97% | 3.953.330 |
| |
 DKNG
| DraftKings Inc | 38,45 | 2,55 | 7,10% | 10.063.193 |
| |
 WDC
| Western Digital Corporation | 61,48 | 8,74 | 16,57% | 6.020.633 |
| |
 HOOD
| Robinhood Markets Inc | 37,45 | 24,43 | 187,63% | 16.999.258 |
| |
 AFRM
| Affirm Holdings Inc | 65,10 | 15,75 | 31,91% | 9.019.466 |
| |
 ELAB
| Elevai Labs Inc | 2,49 | -357,51 | -99,31% | 36.005.424 |
| |
 JTAI
| Jet AI Inc | 3,45 | -583,80 | -99,41% | 11.274.148 |
| |
 TTD
| The Trade Desk Inc | 121,67 | 47,99 | 65,13% | 3.799.946 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 215,70 | 47,34 | 28,12% | 1.775.033 |
| |
 FANG
| Diamondback Energy Inc | 156,74 | -0,88 | -0,56% | 1.826.471 |
| |
 SHY
| iShares 1 to 3 Year Treasury Bond ETF | 81,76 | -0,135 | -0,16% | 3.986.306 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110,02 | 0,01 | 0,01% | 2.929.335 |
| |
 CELH
| Celsius Holdings Inc | 26,84 | -23,17 | -46,33% | 6.247.885 |
| |
 SOUN
| SoundHound AI Inc | 20,46 | 18,37 | 878,95% | 40.205.096 |
| |
 KDP
| Keurig Dr Pepper Inc | 32,25 | -0,56 | -1,71% | 9.304.566 |
| |
 ROKU
| Roku Inc | 78,80 | -12,85 | -14,02% | 4.322.494 |
| |
 LRCX
| Lam Research Corporation | 73,86 | -4,44 | -5,68% | 3.669.053 |
| |
 RIOT
| Riot Platforms Inc | 10,86 | -6,57 | -37,69% | 25.054.244 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4,00 | -1.248,80 | -99,68% | 1.613.824 |
| |
 UPST
| Upstart Holdings Inc | 68,00 | 23,45 | 52,64% | 6.856.848 |
| |
 LAZR
| Luminar Technologies Inc | 5,09 | -47,71 | -90,36% | 14.719.565 |
| |
 VKTX
| Viking Therapeutics Inc | 42,46 | 23,15 | 119,89% | 4.395.079 |
| |
 PCAR
| PACCAR Inc | 104,11 | 6,64 | 6,81% | 2.525.560 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
