Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 340,73 | 105,69 | 44,97% | 96.912.707 |
| |
 NVDA
| NVIDIA Corporation | 148,38 | 98,24 | 195,96% | 161.138.045 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506,16 | 117,15 | 30,11% | 38.511.002 |
| |
 AAPL
| Apple Inc | 229,30 | 37,89 | 19,80% | 57.291.437 |
| |
 MULN
| Mullen Automotive Inc |  | 3,4018 | -1.845,60 | -99,82% | 16.693.772 |
|
 AMD
| Advanced Micro Devices Inc | 137,78 | 17,24 | 14,30% | 55.403.668 |
| |
 MSFT
| Microsoft Corporation | 413,58 | 37,94 | 10,10% | 20.799.315 |
| |
 AMZN
| Amazon.com Inc | | 198,43 | 54,56 | 37,92% | 41.941.245 |
|
 META
| Meta Platforms Inc | 562,94 | 224,59 | 66,38% | 14.946.232 |
| |
 GOOGL
| Alphabet Inc | 167,29 | 31,00 | 22,75% | 26.912.083 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90,215 | -0,285 | -0,31% | 40.972.007 |
| |
 TQQQ
| ProShares UltraPro QQQ | 78,49 | 34,40 | 78,02% | 60.709.171 |
| |
 GOOG
| Alphabet Inc | 168,77 | 30,83 | 22,35% | 19.855.192 |
| |
 COIN
| Coinbase Global Inc | 299,4099 | 195,62 | 188,48% | 11.238.859 |
| |
 NFLX
| Netflix Inc | | 898,335 | 425,50 | 89,99% | 3.671.978 |
|
 MU
| Micron Technology Inc | 103,02 | 25,17 | 32,33% | 20.584.604 |
| |
 INTC
| Intel Corporation | 24,566 | -19,93 | -44,80% | 57.710.725 |
| |
 AVGO
| Broadcom Inc | 165,04 | 67,54 | 69,27% | 11.326.025 |
| |
 SMH
| VanEck Semiconductor ETF | 247,34 | 83,65 | 51,10% | 7.863.611 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1,505 | -64,82 | -97,73% | 69.762.160 |
| |
 ADBE
| Adobe Inc | 505,01 | -105,62 | -17,30% | 3.153.264 |
| |
 VLCN
| Volcon Inc | 4,72 | -917,78 | -99,49% | 4.930.484 |
| |
 COST
| Costco Wholesale Corporation | 954,64 | 372,64 | 64,03% | 1.974.360 |
| |
 QCOM
| QUALCOMM Inc | 156,25 | 29,36 | 23,14% | 8.921.075 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33,16 | 17,25 | 108,42% | 137.424.525 |
| |
 CRWD
| CrowdStrike Holdings Inc | 360,185 | 152,69 | 73,58% | 4.810.687 |
| |
 MSTR
| MicroStrategy Inc | 408,36 | 358,56 | 720,02% | 6.322.114 |
| |
 NKLA
| Nikola Corporation | 2,015 | -27,39 | -93,15% | 57.714.527 |
| |
 PANW
| Palo Alto Networks Inc | 398,015 | 133,02 | 50,19% | 3.840.234 |
| |
 AMAT
| Applied Materials Inc | | 176,705 | 25,14 | 16,58% | 5.973.531 |
|
 MAXN
| Maxeon Solar Technologies Ltd | 8,17 | -497,83 | -98,39% | 29.310.872 |
| |
 MARA
| MARA Holdings Inc | | 24,61 | 14,26 | 137,78% | 55.901.075 |
|
 IBIT
| iShares Bitcoin Trust ETF | 56,135 | 34,21 | 155,97% | 28.136.009 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 8,63 | -455,34 | -98,14% | 2.611.388 |
| |
 SBFM
| Sunshine Biopharma Inc | 2,1543 | -557,45 | -99,62% | 7.093.658 |
| |
 TXN
| Texas Instruments Incorporated | 198,79 | 44,13 | 28,53% | 5.432.987 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 27,48 | -517,52 | -94,96% | 17.028.616 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0,846301 | -29,60 | -97,22% | 42.673.236 |
| |
 SBUX
| Starbucks Corporation | | 100,08 | -4,37 | -4,18% | 10.757.201 |
|
 CSCO
| Cisco Systems Inc | 57,6713 | 9,49 | 19,70% | 19.026.220 |
| |
 BKNG
| Booking Holdings Inc | | 5.205,78 | 2.049,78 | 64,95% | 245.300 |
|
 PEP
| PepsiCo Inc | 159,7978 | -7,11 | -4,26% | 5.380.443 |
| |
 HOLO
| MicroCloud Hologram Inc | 2,085 | -123,92 | -98,35% | 19.659.177 |
| |
 PYPL
| PayPal Holdings Inc | 85,195 | 28,65 | 50,65% | 13.635.374 |
| |
 INTU
| Intuit Inc | 680,295 | 120,21 | 21,46% | 1.335.023 |
| |
 MRVL
| Marvell Technology Inc | 93,28 | 37,61 | 67,56% | 11.693.876 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 83,30 | 66,17 | 386,24% | 14.115.924 |
| |
 LIN
| Linde PLC | 453,94 | 42,90 | 10,44% | 1.832.578 |
| |
 SMCI
| Super Micro Computer Inc | 30,02 | 0,019 | 0,06% | 17.231.391 |
| |
 CMCSA
| Comcast Corporation | 43,61 | 0,61 | 1,42% | 19.347.005 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93,51 | 0,74 | 0,80% | 8.237.571 |
| |
 TMUS
| T Mobile US Inc | 236,44 | 87,04 | 58,26% | 4.377.927 |
| |
 AMGN
| Amgen Inc | 290,82 | 25,48 | 9,60% | 2.451.796 |
| |
 LULU
| Lululemon Athletica Inc | | 315,53 | -111,12 | -26,04% | 2.048.536 |
|
 SIRI
| SiriusXM Holdings Inc | 25,965 | -25,54 | -49,58% | 19.968.721 |
| |
 ADI
| Analog Devices Inc | 214,475 | 31,42 | 17,16% | 3.197.848 |
| |
 KLAC
| KLA Corporation | 635,62 | 80,25 | 14,45% | 955.558 |
| |
 ABNB
| Airbnb Inc | 133,97 | 6,02 | 4,70% | 4.570.399 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0,3031 | -68,02 | -99,56% | 44.495.739 |
|
 SOXX
| iShares Semiconductor ETF | 217,10 | 44,20 | 25,56% | 2.892.085 |
| |
 JTAI
| Jet AI Inc | 6,1299 | -329,12 | -98,17% | 11.533.267 |
| |
 MELI
| MercadoLibre Inc | 1.955,325 | 474,33 | 32,03% | 365.807 |
| |
 HON
| Honeywell International Inc | 226,16 | 35,07 | 18,35% | 3.079.040 |
| |
 ISRG
| Intuitive Surgical Inc | 550,61 | 239,61 | 77,05% | 1.447.994 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80,9601 | 3,23 | 4,16% | 7.103.899 |
| |
 SNPS
| Synopsys Inc | 558,9486 | 16,77 | 3,09% | 1.046.982 |
| |
 CEG
| Constellation Energy Corporation | 250,83 | 127,93 | 104,09% | 2.865.570 |
| |
 NXPI
| NXP Semiconductors NV | 225,76 | 24,26 | 12,04% | 2.259.227 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 91,01 | 6,23 | 7,35% | 6.020.145 |
| |
 GILD
| Gilead Sciences Inc | 89,615 | 13,62 | 17,91% | 7.017.976 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 449,88 | 91,98 | 25,70% | 1.207.910 |
| |
 VERB
| Verb Technology Company Inc | 8,0547 | -35,59 | -81,54% | 12.875.660 |
| |
 WDAY
| Workday Inc | 268,74 | 32,22 | 13,62% | 2.090.019 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 746,15 | -59,00 | -7,33% | 538.003 |
| |
 RIVN
| Rivian Automotive Inc | 10,1987 | -6,50 | -38,93% | 38.758.274 |
| |
 FSLR
| First Solar Inc | 183,735 | 23,90 | 14,95% | 2.485.035 |
| |
 PHUN
| Phunware Inc | | 4,4368 | -1,81 | -29,01% | 31.503.136 |
|
 MCHP
| Microchip Technology Inc | 66,76 | -17,17 | -20,46% | 5.821.188 |
| |
 CDNS
| Cadence Design Systems Inc | 306,93 | 36,36 | 13,44% | 1.727.782 |
| |
 BND
| Vanguard Total Bond Market | 72,5499 | 1,74 | 2,46% | 6.689.684 |
| |
 MDB
| MongoDB Inc | 318,2664 | -84,27 | -20,94% | 1.486.289 |
| |
 ON
| ON Semiconductor | 68,83 | -1,21 | -1,73% | 6.619.371 |
| |
 DJT
| Trump Media and Technology Group Corporation | 30,32 | 13,38 | 78,98% | 13.953.500 |
| |
 DASH
| DoorDash Inc | 173,80 | 79,55 | 84,40% | 3.931.000 |
| |
 MDLZ
| Mondelez International Inc | 64,535 | -6,44 | -9,07% | 6.622.703 |
| |
 DDOG
| Datadog Inc | 143,83 | 34,16 | 31,15% | 3.761.213 |
| |
 ENPH
| Enphase Energy Inc | | 63,375 | -34,75 | -35,41% | 4.181.141 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20,9729 | 7,25 | 52,86% | 37.934.539 |
| |
 MRNA
| Moderna Inc | 37,93 | -39,15 | -50,79% | 4.809.898 |
| |
 AFRM
| Affirm Holdings Inc | 66,355 | 41,33 | 165,10% | 10.860.315 |
| |
 AAL
| American Airlines Group Inc | 14,27 | 1,97 | 16,02% | 33.988.802 |
| |
 CLSK
| CleanSpark Inc | 13,2501 | 8,80 | 197,76% | 30.319.138 |
| |
 CHTR
| Charter Communications Inc New | 387,135 | -23,67 | -5,76% | 1.338.291 |
| |
 MPWR
| Monolithic Power Systems Inc | 572,17 | 27,15 | 4,98% | 581.026 |
| |
 APP
| Applovin Corporation | 318,095 | 279,08 | 715,21% | 4.197.916 |
| |
 EQIX
| Equinix Inc | 923,84 | 138,71 | 17,67% | 512.033 |
| |
 ADP
| Automatic Data Processing Inc | 304,41 | 72,60 | 31,32% | 1.644.054 |
| |
 UAL
| United Airlines Holdings Inc | 94,375 | 54,69 | 137,78% | 8.319.414 |
| |
 DKNG
| DraftKings Inc | 43,73 | 5,07 | 13,11% | 10.371.521 |
| |
 CSX
| CSX Corporation | 35,295 | 3,20 | 9,95% | 11.691.939 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
