Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 435,75 | -40,48 | -8,50% | 118.597.283 |
| |
 NVDA
| NVIDIA Corporation | 140,27 | 11,18 | 8,66% | 245.590.315 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 524,04 | -12,32 | -2,30% | 44.001.739 |
| |
 AAPL
| Apple Inc | 255,25 | 5,17 | 2,07% | 71.527.327 |
| |
 AVGO
| Broadcom Inc | 238,00 | -2,65 | -1,10% | 67.364.213 |
| |
 MSFT
| Microsoft Corporation | 434,67 | -16,34 | -3,62% | 28.949.007 |
| |
 META
| Meta Platforms Inc | 603,12 | -23,17 | -3,70% | 20.434.166 |
| |
 PLTR
| Palantir Technologies Inc | 80,48 | 7,20 | 9,83% | 129.719.143 |
| |
 AMZN
| Amazon.com Inc | 225,30 | -6,86 | -2,95% | 44.097.914 |
| |
 MSTR
| MicroStrategy Inc | 331,46 | -82,08 | -19,85% | 27.909.964 |
| |
 GOOGL
| Alphabet Inc | 195,01 | -1,99 | -1,01% | 39.778.116 |
| |
 AMD
| Advanced Micro Devices Inc | 126,69 | 2,14 | 1,72% | 47.933.879 |
| |
 GOOG
| Alphabet Inc | 196,52 | -1,89 | -0,95% | 26.436.137 |
| |
 MU
| Micron Technology Inc | 89,98 | -19,96 | -18,16% | 51.502.135 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87,26 | -3,26 | -3,60% | 52.159.900 |
| |
 TQQQ
| ProShares UltraPro QQQ | 85,54 | -6,79 | -7,35% | 54.166.134 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53,55 | -7,82 | -12,74% | 58.420.235 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32,48 | -6,98 | -17,69% | 95.735.202 |
| |
 QUBT
| Quantum Computing Inc | 17,94 | 3,75 | 26,43% | 146.208.857 |
| |
 COIN
| Coinbase Global Inc | 267,68 | -51,82 | -16,22% | 9.551.296 |
| |
 ADBE
| Adobe Inc | 446,70 | -14,42 | -3,13% | 5.974.994 |
| |
 MRVL
| Marvell Technology Inc | 114,46 | -8,04 | -6,56% | 22.689.039 |
| |
 SOUN
| SoundHound AI Inc | 20,49 | 1,03 | 5,29% | 116.907.355 |
| |
 RGTI
| Rigetti Computing Inc | 10,97 | 1,74 | 18,85% | 220.339.187 |
| |
 APP
| Applovin Corporation | 345,43 | 5,10 | 1,50% | 6.044.865 |
| |
 CSCO
| Cisco Systems Inc | 59,01 | 0,63 | 1,08% | 31.842.443 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28,90 | 0,92 | 3,29% | 60.580.519 |
| |
 SMH
| VanEck Semiconductor ETF | 250,30 | -0,18 | -0,07% | 6.466.228 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 406,30 | -61,25 | -13,10% | 3.856.693 |
| |
 QCOM
| QUALCOMM Inc | 158,24 | 1,74 | 1,11% | 9.899.343 |
| |
 SMCI
| Super Micro Computer Inc | 32,41 | -1,23 | -3,66% | 47.331.758 |
| |
 PEP
| PepsiCo Inc | 151,29 | -4,45 | -2,86% | 9.740.615 |
| |
 INTC
| Intel Corporation | 20,26 | -0,38 | -1,84% | 74.193.629 |
| |
 INTU
| Intuit Inc | 636,00 | -29,79 | -4,47% | 2.210.378 |
| |
 AMAT
| Applied Materials Inc | 168,21 | -1,13 | -0,67% | 8.667.581 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 72,74 | 10,79 | 17,42% | 21.952.900 |
| |
 CRWD
| CrowdStrike Holdings Inc |  | 360,00 | -25,77 | -6,68% | 3.952.631 |
|
 BKNG
| Booking Holdings Inc | 5.090,00 | -49,00 | -0,95% | 275.437 |
| |
 PANW
| Palo Alto Networks Inc | 189,50 | -12,83 | -6,34% | 6.908.254 |
| |
 SBUX
| Starbucks Corporation | 87,79 | -5,22 | -5,61% | 13.800.858 |
| |
 LRCX
| Lam Research Corporation | 73,85 | -3,98 | -5,12% | 16.534.195 |
| |
 NUKK
| Nukkleus Inc | 41,99 | 39,75 | 1.774,64% | 49.036.819 |
| |
 CMCSA
| Comcast Corporation | 38,04 | -0,83 | -2,14% | 28.219.894 |
| |
 MARA
| MARA Holdings Inc | 19,15 | -6,25 | -24,59% | 48.774.509 |
| |
 PYPL
| PayPal Holdings Inc | 86,72 | -4,18 | -4,60% | 11.326.198 |
| |
 HOOD
| Robinhood Markets Inc | 37,45 | -4,78 | -11,32% | 25.402.341 |
| |
 ALAB
| Astera Labs Inc | 136,79 | 8,91 | 6,97% | 6.437.745 |
| |
 SOFI
| SoFi Technologies Inc | | 15,62 | -1,53 | -8,92% | 52.300.764 |
|
 REGN
| Regeneron Pharmaceuticals Inc | 714,99 | -6,38 | -0,88% | 1.126.470 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 65,80 | -41,46 | -38,65% | 10.544.255 |
| |
 SOXX
| iShares Semiconductor ETF | 222,74 | -2,26 | -1,00% | 3.553.469 |
| |
 DDOG
| Datadog Inc | 147,64 | -8,36 | -5,36% | 4.993.568 |
| |
 NXPI
| NXP Semiconductors NV | 216,07 | -2,89 | -1,32% | 3.460.040 |
| |
 MCHP
| Microchip Technology Inc | 57,87 | -1,06 | -1,80% | 12.417.437 |
| |
 SNPS
| Synopsys Inc | 495,00 | -25,35 | -4,87% | 1.400.140 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92,14 | -1,56 | -1,66% | 7.492.870 |
| |
 CEG
| Constellation Energy Corporation | 229,00 | -7,61 | -3,21% | 2.936.969 |
| |
 AFRM
| Affirm Holdings Inc | 65,10 | -5,14 | -7,32% | 9.895.104 |
| |
 MDB
| MongoDB Inc | 243,67 | -23,32 | -8,73% | 2.554.098 |
| |
 UAL
| United Airlines Holdings Inc | 99,00 | 3,86 | 4,05% | 6.452.376 |
| |
 TTD
| The Trade Desk Inc | 121,67 | -10,19 | -7,73% | 4.695.479 |
| |
 CME
| CME Group Inc | 239,05 | 2,97 | 1,26% | 2.424.042 |
| |
 ON
| ON Semiconductor | 66,77 | -0,22 | -0,33% | 8.375.042 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 215,641 | -5,13 | -2,32% | 2.543.666 |
| |
 FANG
| Diamondback Energy Inc | 156,74 | -0,96 | -0,61% | 3.493.430 |
| |
 CDNS
| Cadence Design Systems Inc | 303,00 | -7,63 | -2,46% | 1.774.694 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23,70 | 1,96 | 9,02% | 21.779.864 |
| |
 BND
| Vanguard Total Bond Market | 71,75 | -0,99 | -1,36% | 7.203.314 |
| |
 RIVN
| Rivian Automotive Inc | 13,82 | -1,53 | -9,94% | 37.678.865 |
| |
 MRNA
| Moderna Inc | 39,65 | -1,78 | -4,29% | 12.265.817 |
| |
 WDC
| Western Digital Corporation | 61,48 | -3,72 | -5,71% | 7.825.899 |
| |
 SHY
| iShares 1 to 3 Year Treasury Bond ETF | 81,76 | -0,33 | -0,40% | 5.672.693 |
| |
 RKLB
| Rocket Lab USA Inc | 25,38 | -0,52 | -2,01% | 18.363.144 |
| |
 QMCO
| Quantum Corporation | 47,43 | 18,41 | 63,44% | 9.081.486 |
| |
 FSLR
| First Solar Inc | 186,50 | -3,80 | -2,00% | 2.386.718 |
| |
 UPST
| Upstart Holdings Inc | 68,00 | -15,91 | -18,96% | 6.080.267 |
| |
 DKNG
| DraftKings Inc | 38,31 | -0,672 | -1,72% | 10.562.572 |
| |
 ODFL
| Old Dominion Freight Line Inc | 181,30 | -16,40 | -8,30% | 2.217.793 |
| |
 CLSK
| CleanSpark Inc | 10,29 | -2,30 | -18,27% | 36.501.587 |
| |
 RIOT
| Riot Platforms Inc | 10,88 | -3,59 | -24,81% | 33.155.866 |
| |
 DOCU
| DocuSign Inc | 95,99 | -0,4171 | -0,43% | 4.006.159 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35,19 | -3,27 | -8,50% | 10.326.867 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110,02 | -0,33 | -0,30% | 3.335.521 |
| |
 AAL
| American Airlines Group Inc | 16,66 | 0,18 | 1,09% | 21.870.329 |
| |
 GEHC
| GE HealthCare Technologies Inc | 78,89 | -1,63 | -2,02% | 4.590.286 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25,79 | -4,70 | -15,40% | 13.111.171 |
| |
 WBD
| Warner Brothers Discovery Inc | 10,44 | -0,9893 | -8,66% | 32.695.065 |
| |
 PCAR
| PACCAR Inc | 104,11 | -8,02 | -7,15% | 3.248.772 |
| |
 BKR
| Baker Hughes Company | 40,16 | -1,29 | -3,11% | 8.449.086 |
| |
 BIIB
| Biogen Inc | 149,38 | -1,01 | -0,67% | 2.302.721 |
| |
 OKTA
| Okta Inc | 83,57 | -1,19 | -1,40% | 3.996.371 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 41,44 | -19,50 | -32,00% | 7.033.056 |
| |
 STX
| Seagate Technology Holdings PLC | 89,06 | -5,74 | -6,05% | 3.651.238 |
| |
 LCID
| Lucid Group Inc | 3,09 | 0,37 | 13,60% | 109.547.829 |
| |
 SWKS
| Skyworks Solutions Inc | 90,37 | -0,23 | -0,25% | 3.419.470 |
| |
 EXE
| Expand Energy Corporation | 97,55 | 1,57 | 1,64% | 3.190.500 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 57,89 | -0,14 | -0,24% | 5.291.321 |
| |
 ENPH
| Enphase Energy Inc | 72,70 | 0,59 | 0,82% | 4.172.048 |
| |
 LAES
| SEALSQ Corporation | 6,25 | 3,31 | 112,59% | 82.099.330 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 68,94 | -6,41 | -8,50% | 4.090.279 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
