Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 405,47 | -16,13 | -3,83% | 78.706.884 |
| |
 NVDA
| NVIDIA Corporation | 142,02 | 5,33 | 3,90% | 202.735.286 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 528,9201 | 6,07 | 1,16% | 35.456.454 |
| |
 AAPL
| Apple Inc | 222,17 | -9,95 | -4,28% | 74.431.738 |
| |
 MSFT
| Microsoft Corporation |  | 443,2562 | 9,17 | 2,11% | 26.344.983 |
|
 AMZN
| Amazon.com Inc | | 234,60 | 8,74 | 3,87% | 40.407.363 |
|
 MSTR
| MicroStrategy Inc | | 353,598 | -29,61 | -7,73% | 21.747.301 |
|
 META
| Meta Platforms Inc | | 646,195 | 22,34 | 3,58% | 13.336.867 |
|
 NFLX
| Netflix Inc | | 974,0101 | 114,22 | 13,28% | 8.438.401 |
|
 AVGO
| Broadcom Inc | 244,21 | 7,23 | 3,05% | 29.910.835 |
| |
 GOOGL
| Alphabet Inc | 200,0262 | 3,37 | 1,71% | 27.133.281 |
| |
 PLTR
| Palantir Technologies Inc | 78,97 | 8,07 | 11,38% | 57.268.881 |
| |
 AMD
| Advanced Micro Devices Inc | 122,85 | 2,08 | 1,72% | 33.204.155 |
| |
 GOOG
| Alphabet Inc | 201,7489 | 3,74 | 1,89% | 18.258.335 |
| |
 TQQQ
| ProShares UltraPro QQQ | 86,33 | 2,69 | 3,22% | 41.575.300 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 59,54 | 1,01 | 1,73% | 55.875.797 |
| |
 COIN
| Coinbase Global Inc | | 297,01 | 5,01 | 1,72% | 10.035.988 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 87,1494 | -0,2806 | -0,32% | 28.284.683 |
| |
 INTC
| Intel Corporation | 20,78 | -0,48 | -2,26% | 105.410.717 |
| |
 RGTI
| Rigetti Computing Inc | 13,45 | 2,92 | 27,73% | 178.150.602 |
| |
 MU
| Micron Technology Inc | | 102,90 | -1,73 | -1,65% | 20.126.265 |
|
 COST
| Costco Wholesale Corporation | 939,01 | 12,01 | 1,30% | 2.148.449 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26,98 | -2,28 | -7,79% | 62.161.483 |
| |
 BKNG
| Booking Holdings Inc | 4.764,89 | -185,11 | -3,74% | 340.828 |
| |
 ADBE
| Adobe Inc | | 435,05 | 2,05 | 0,47% | 3.669.984 |
|
 APP
| Applovin Corporation | 364,9495 | 23,13 | 6,77% | 4.445.556 |
| |
 MRVL
| Marvell Technology Inc | 124,00 | 4,09 | 3,41% | 12.215.247 |
| |
 TXN
| Texas Instruments Incorporated | | 185,60 | -6,94 | -3,60% | 7.661.744 |
|
 AMAT
| Applied Materials Inc | 186,935 | -6,07 | -3,14% | 7.605.466 |
| |
 SMH
| VanEck Semiconductor ETF | 261,30 | 3,32 | 1,29% | 5.439.621 |
| |
 HOOD
| Robinhood Markets Inc | | 50,94 | 3,19 | 6,68% | 27.584.074 |
|
 CRWD
| CrowdStrike Holdings Inc | 374,71 | 3,85 | 1,04% | 3.703.821 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28,04 | -0,95 | -3,28% | 47.199.254 |
| |
 ISRG
| Intuitive Surgical Inc | 584,7494 | -10,25 | -1,72% | 2.187.464 |
| |
 QCOM
| QUALCOMM Inc | 172,26 | 6,88 | 4,16% | 7.459.803 |
| |
 CSCO
| Cisco Systems Inc | 62,23 | 1,47 | 2,42% | 20.194.441 |
| |
 CEG
| Constellation Energy Corporation | 351,0641 | 30,90 | 9,65% | 3.698.881 |
| |
 SMCI
| Super Micro Computer Inc | 33,31 | 1,56 | 4,91% | 35.688.034 |
| |
 MARA
| MARA Holdings Inc | 19,92 | 0,70 | 3,64% | 58.679.465 |
| |
 UAL
| United Airlines Holdings Inc | 104,9383 | -2,08 | -1,95% | 10.593.463 |
| |
 INTU
| Intuit Inc | 597,50 | -18,37 | -2,98% | 1.885.751 |
| |
 SOUN
| SoundHound AI Inc | 15,98 | 1,56 | 10,82% | 71.323.295 |
| |
 PYPL
| PayPal Holdings Inc | 89,07 | -1,69 | -1,86% | 12.026.715 |
| |
 LIN
| Linde PLC | 439,25 | -0,75 | -0,17% | 2.383.942 |
| |
 PANW
| Palo Alto Networks Inc | 187,55 | 6,35 | 3,50% | 5.649.685 |
| |
 KLAC
| KLA Corporation | 740,99 | -21,96 | -2,88% | 1.315.350 |
| |
 PEP
| PepsiCo Inc | 149,30 | 1,58 | 1,07% | 6.782.479 |
| |
 RKLB
| Rocket Lab USA Inc | 30,5299 | 5,40 | 21,49% | 33.416.588 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 72,5718 | 5,15 | 7,64% | 13.560.266 |
| |
 LRCX
| Lam Research Corporation | 79,68 | -1,73 | -2,13% | 11.848.023 |
| |
 AMGN
| Amgen Inc | 275,42 | -1,55 | -0,56% | 3.497.030 |
| |
 TEM
| Tempus AI Inc | 51,95 | 16,68 | 47,29% | 19.570.259 |
| |
 FTAI
| FTAI Aviation Ltd | 92,50 | -30,68 | -24,91% | 10.308.255 |
| |
 SOFI
| SoFi Technologies Inc | | 17,95 | 1,53 | 9,32% | 50.871.051 |
|
 TMUS
| T Mobile US Inc | 218,76 | -0,448 | -0,20% | 3.995.470 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110,42 | 0,085 | 0,08% | 7.764.962 |
| |
 SOXX
| iShares Semiconductor ETF | 230,0107 | 1,43 | 0,63% | 3.587.619 |
| |
 MPWR
| Monolithic Power Systems Inc | | 689,4508 | 82,92 | 13,67% | 1.271.064 |
|
 DJT
| Trump Media and Technology Group Corporation | 32,80 | -8,93 | -21,39% | 21.922.207 |
| |
 HON
| Honeywell International Inc | 221,42 | -5,37 | -2,37% | 3.613.962 |
| |
 SBUX
| Starbucks Corporation | | 98,99 | 3,97 | 4,18% | 8.217.212 |
|
 CMCSA
| Comcast Corporation | | 37,6192 | 0,9192 | 2,50% | 21.201.049 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 48,94 | -9,22 | -15,85% | 12.898.961 |
| |
 ITCI
| Intra Cellular Therapies Inc | 127,50 | 0,85 | 0,67% | 6.043.313 |
| |
 GILD
| Gilead Sciences Inc | 93,62 | 1,61 | 1,75% | 8.148.452 |
| |
 MDLZ
| Mondelez International Inc | 57,00 | -1,42 | -2,43% | 12.676.252 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 675,00 | -30,34 | -4,30% | 1.054.948 |
| |
 ADI
| Analog Devices Inc | 217,44 | -3,12 | -1,41% | 3.246.020 |
| |
 STX
| Seagate Technology Holdings PLC | | 107,8087 | 11,21 | 11,60% | 6.955.245 |
|
 AAL
| American Airlines Group Inc | 16,95 | -1,60 | -8,63% | 35.399.114 |
| |
 LULU
| Lululemon Athletica Inc | 399,5313 | 21,27 | 5,62% | 1.737.239 |
| |
 RIVN
| Rivian Automotive Inc | 12,7497 | -1,94 | -13,21% | 47.406.744 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 439,62 | 16,89 | 4,00% | 1.507.612 |
| |
 ABNB
| Airbnb Inc | 127,0112 | -7,16 | -5,34% | 4.649.902 |
| |
 SNPS
| Synopsys Inc | 546,19 | 17,85 | 3,38% | 1.143.550 |
| |
 ADP
| Automatic Data Processing Inc | 297,10 | -3,99 | -1,33% | 1.875.093 |
| |
 CDNS
| Cadence Design Systems Inc | 320,48 | 14,22 | 4,64% | 1.737.535 |
| |
 FSLR
| First Solar Inc | 168,3999 | -25,48 | -13,14% | 3.026.545 |
| |
 MAR
| Marriott International Inc | 284,25 | 5,25 | 1,88% | 1.935.061 |
| |
 NXPI
| NXP Semiconductors NV | 213,43 | -2,98 | -1,38% | 2.469.205 |
| |
 ALAB
| Astera Labs Inc | 115,00 | -13,17 | -10,28% | 4.190.982 |
| |
 MELI
| MercadoLibre Inc | 1.841,00 | -19,00 | -1,02% | 289.104 |
| |
 DASH
| DoorDash Inc | | 183,32 | 9,03 | 5,18% | 2.970.869 |
|
 WDC
| Western Digital Corporation | 67,60 | 2,27 | 3,47% | 7.735.728 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90,31 | 0,37 | 0,41% | 5.708.106 |
| |
 RIOT
| Riot Platforms Inc | 13,5399 | -0,3301 | -2,38% | 38.987.141 |
| |
 EQIX
| Equinix Inc | 940,85 | 8,73 | 0,94% | 543.425 |
| |
 BND
| Vanguard Total Bond Market | 72,04 | 0,11 | 0,15% | 6.851.468 |
| |
 QRVO
| Qorvo Inc | 88,94 | 10,94 | 14,03% | 5.760.798 |
| |
 DDOG
| Datadog Inc | 140,99 | 1,83 | 1,32% | 3.512.682 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80,42 | 0,09 | 0,11% | 6.037.890 |
| |
 EA
| Electronic Arts Inc | 116,21 | -27,26 | -19,00% | 3.370.552 |
| |
 MNST
| Monster Beverage Corporation | 48,1192 | -2,13 | -4,24% | 9.720.797 |
| |
 CSX
| CSX Corporation | 32,7797 | -0,5803 | -1,74% | 14.442.971 |
| |
 TTD
| The Trade Desk Inc | 119,96 | -5,04 | -4,03% | 3.813.488 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 80,70 | 3,00 | 3,86% | 5.661.582 |
| |
 MRNA
| Moderna Inc | 41,45 | 7,55 | 22,27% | 12.215.358 |
| |
 ORLY
| O Reilly Automotive Inc | 1.254,00 | 26,03 | 2,12% | 361.918 |
| |
 WDAY
| Workday Inc | 258,28 | 1,96 | 0,76% | 1.717.640 |
| |
 CME
| CME Group Inc | 234,68 | 0,93 | 0,40% | 1.856.210 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
