Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 139,07 | 15,83 | 12,84% | 276.889.964 |
| |
 TSLA
| Tesla Inc | 432,19 | 247,27 | 133,72% | 92.810.526 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 521,94 | 43,76 | 9,15% | 32.878.290 |
| |
 AAPL
| Apple Inc | 254,72 | 47,00 | 22,63% | 49.772.861 |
| |
 MSFT
| Microsoft Corporation |  | 433,20 | -16,85 | -3,74% | 20.473.156 |
|
 AMZN
| Amazon.com Inc | 224,73 | 35,40 | 18,70% | 39.717.240 |
| |
 META
| Meta Platforms Inc | | 599,80 | 100,60 | 20,15% | 13.167.865 |
|
 AMD
| Advanced Micro Devices Inc | 124,86 | -34,89 | -21,84% | 41.803.608 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29,24 | -13,09 | -30,92% | 132.907.184 |
| |
 MSTR
| MicroStrategy Inc | | 336,77 | 196,57 | 140,21% | 15.881.905 |
|
 GOOGL
| Alphabet Inc | 194,2426 | 14,03 | 7,79% | 25.833.910 |
| |
 AVGO
| Broadcom Inc | 233,25 | 68,96 | 41,97% | 25.095.167 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87,55 | -6,50 | -6,91% | 39.248.960 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84,60 | 10,78 | 14,60% | 49.964.359 |
| |
 GOOG
| Alphabet Inc | 195,82 | 14,49 | 7,99% | 18.423.547 |
| |
 PLTR
| Palantir Technologies Inc | 80,7099 | 57,30 | 244,77% | 63.550.897 |
| |
 COIN
| Coinbase Global Inc | | 269,27 | 52,19 | 24,04% | 10.480.876 |
|
 MU
| Micron Technology Inc | 89,70 | -52,74 | -37,03% | 23.890.549 |
| |
 NFLX
| Netflix Inc | 910,00 | 225,36 | 32,92% | 3.216.743 |
| |
 SMH
| VanEck Semiconductor ETF | 249,41 | -12,09 | -4,62% | 7.257.315 |
| |
 INTC
| Intel Corporation | | 20,1699 | -10,97 | -35,23% | 74.023.290 |
|
 COST
| Costco Wholesale Corporation | | 951,00 | 99,40 | 11,67% | 1.918.485 |
|
 CRWD
| CrowdStrike Holdings Inc | | 361,05 | -14,05 | -3,75% | 5.602.925 |
|
 IBIT
| iShares Bitcoin Trust ETF | 53,59 | 18,72 | 53,69% | 37.549.436 |
| |
 ADBE
| Adobe Inc | 446,35 | -85,61 | -16,09% | 2.961.310 |
| |
 SMCI
| Super Micro Computer Inc | 32,37 | -55,73 | -63,26% | 40.765.272 |
| |
 QCOM
| QUALCOMM Inc | 158,25 | -48,63 | -23,51% | 8.640.671 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30,66 | -25,84 | -45,73% | 27.530.094 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 71,5642 | 1,54 | 2,21% | 20.976.490 |
| |
 AMAT
| Applied Materials Inc | 167,50 | -65,94 | -28,25% | 6.573.576 |
| |
 TXN
| Texas Instruments Incorporated | 189,3609 | -6,17 | -3,16% | 5.536.441 |
| |
 MARA
| MARA Holdings Inc | 19,49 | 1,03 | 5,55% | 49.720.149 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8,1809 | -94,82 | -92,06% | 54.361.915 |
| |
 MRVL
| Marvell Technology Inc | 114,05 | 42,78 | 60,03% | 12.139.188 |
| |
 BKNG
| Booking Holdings Inc | 5.063,12 | 1.074,01 | 26,92% | 235.817 |
| |
 SBUX
| Starbucks Corporation | 87,50 | 7,50 | 9,37% | 11.073.253 |
| |
 CSCO
| Cisco Systems Inc | 58,90 | 11,40 | 24,00% | 18.601.855 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 31,97 | 23,82 | 292,27% | 61.538.181 |
| |
 APP
| Applovin Corporation | | 343,20 | 265,46 | 341,47% | 4.882.651 |
|
 PEP
| PepsiCo Inc | 151,10 | -16,29 | -9,73% | 5.540.578 |
| |
 INTU
| Intuit Inc | 638,30 | 6,63 | 1,05% | 1.401.826 |
| |
 SOXX
| iShares Semiconductor ETF | 221,38 | -26,11 | -10,55% | 3.571.489 |
| |
 PYPL
| PayPal Holdings Inc | 86,85 | 26,85 | 44,75% | 10.947.371 |
| |
 AMGN
| Amgen Inc | 264,00 | -45,62 | -14,73% | 2.607.943 |
| |
 TMUS
| T Mobile US Inc | 222,85 | 45,44 | 25,61% | 3.854.068 |
| |
 LIN
| Linde PLC | 421,00 | -23,74 | -5,34% | 1.733.675 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35,13 | 5,41 | 18,20% | 24.354.571 |
| |
 CMCSA
| Comcast Corporation | 38,00 | -0,29 | -0,76% | 18.780.964 |
| |
 KLAC
| KLA Corporation | 643,293 | -170,48 | -20,95% | 1.044.120 |
| |
 CEG
| Constellation Energy Corporation | 226,00 | 8,00 | 3,67% | 3.281.153 |
| |
 HON
| Honeywell International Inc | 227,9201 | 12,71 | 5,91% | 3.390.643 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24,06 | -181,62 | -88,30% | 8.400.451 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92,18 | -2,19 | -2,32% | 7.209.404 |
| |
 MELI
| MercadoLibre Inc | 1.729,00 | 121,24 | 7,54% | 364.715 |
| |
 ADI
| Analog Devices Inc | 214,85 | -16,20 | -7,01% | 3.084.611 |
| |
 ISRG
| Intuitive Surgical Inc | 527,22 | 94,44 | 21,82% | 1.387.973 |
| |
 WDAY
| Workday Inc | 265,39 | 47,17 | 21,62% | 2.622.328 |
| |
 LULU
| Lululemon Athletica Inc | 383,49 | 71,20 | 22,80% | 2.120.332 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 715,13 | -344,87 | -32,53% | 645.303 |
| |
 ABNB
| Airbnb Inc | | 134,52 | -14,63 | -9,81% | 4.584.633 |
|
 MULN
| Mullen Automotive Inc | 1,0898 | -265,91 | -99,59% | 18.616.251 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 405,27 | -67,45 | -14,27% | 1.229.375 |
|
 NXPI
| NXP Semiconductors NV | 214,09 | -54,89 | -20,41% | 2.381.859 |
| |
 GILD
| Gilead Sciences Inc | 93,33 | 22,33 | 31,45% | 6.658.872 |
| |
 MPWR
| Monolithic Power Systems Inc | 617,28 | -202,56 | -24,71% | 731.851 |
| |
 SNPS
| Synopsys Inc | 492,65 | -106,61 | -17,79% | 1.036.438 |
| |
 CDNS
| Cadence Design Systems Inc | 305,5791 | -11,94 | -3,76% | 1.942.718 |
| |
 ELAB
| PMGC Holdings Inc | | 2,50 | -113,72 | -97,85% | 66.220.457 |
|
 SIRI
| SiriusXM Holdings Inc | 23,3598 | -5,24 | -18,32% | 17.181.267 |
| |
 FSLR
| First Solar Inc | 186,36 | -70,74 | -27,51% | 2.494.855 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 89,33 | -0,05 | -0,06% | 5.752.970 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80,08 | -0,32 | -0,40% | 6.304.117 |
| |
 RIVN
| Rivian Automotive Inc | | 13,78 | 3,46 | 33,53% | 39.441.779 |
|
 MCHP
| Microchip Technology Inc | 57,90 | -32,93 | -36,25% | 6.837.526 |
| |
 DDOG
| Datadog Inc | | 147,2245 | 30,52 | 26,16% | 3.918.468 |
|
 PANW
| Palo Alto Networks Inc | | 188,25 | 29,10 | 18,28% | 2.825.734 |
|
 FFIE
| Faraday Future Intelligent Electric Inc | 1,12 | -14,16 | -92,67% | 34.696.772 |
| |
 HOOD
| Robinhood Markets Inc | | 37,65 | 15,80 | 72,31% | 17.277.998 |
|
 DASH
| DoorDash Inc | 169,688 | 56,56 | 49,99% | 3.514.660 |
| |
 SOFI
| SoFi Technologies Inc | | 15,65 | 9,33 | 147,63% | 46.608.958 |
|
 NDRA
| ENDRA Life Sciences Inc | 5,36 | -202,89 | -97,43% | 8.226.362 |
| |
 MDLZ
| Mondelez International Inc | 59,332 | -7,54 | -11,27% | 6.873.263 |
| |
 LRCX
| Lam Research Corporation | 73,69 | -31,10 | -29,68% | 6.024.182 |
| |
 ON
| ON Semiconductor | 66,60 | -1,60 | -2,35% | 6.463.334 |
| |
 ADP
| Automatic Data Processing Inc | 294,15 | 45,89 | 18,48% | 1.631.991 |
| |
 JTAI
| Jet AI Inc | 3,36 | -97,89 | -96,68% | 21.410.091 |
| |
 CME
| CME Group Inc | 237,62 | 42,00 | 21,47% | 2.071.236 |
| |
 BND
| Vanguard Total Bond Market | 71,98 | -0,56 | -0,77% | 6.072.500 |
| |
 MDB
| MongoDB Inc | 242,75 | 16,69 | 7,38% | 1.595.393 |
| |
 CHTR
| Charter Communications Inc New | 349,465 | 60,54 | 20,95% | 1.263.412 |
| |
 UAL
| United Airlines Holdings Inc | 99,50 | 51,11 | 105,62% | 7.028.703 |
| |
 AFRM
| Affirm Holdings Inc | 65,08 | 34,08 | 109,94% | 9.356.030 |
| |
 ULTA
| Ulta Beauty Inc | 429,08 | 45,38 | 11,83% | 1.119.292 |
| |
 EQIX
| Equinix Inc | 939,59 | 172,23 | 22,44% | 466.720 |
| |
 FCEL
| FuelCell Energy Inc | 11,17 | -9,26 | -45,33% | 27.564.165 |
| |
 CLSK
| CleanSpark Inc | | 10,40 | -6,06 | -36,83% | 30.062.896 |
|
 ORLY
| O Reilly Automotive Inc | 1.207,26 | 120,81 | 11,12% | 344.220 |
| |
 TEAM
| Atlassian Corporation PLC | 251,40 | 89,35 | 55,14% | 1.997.876 |
| |
 ADSK
| Autodesk Inc | 297,49 | 57,82 | 24,12% | 1.431.358 |
| |
 CSX
| CSX Corporation | 32,22 | -1,32 | -3,94% | 11.431.412 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
