Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 118,75 | 26,69 | 28,99% | 270.283.788 |
|
 TSLA
| Tesla Inc | 389,85 | 204,66 | 110,51% | 82.860.786 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 522,78 | 98,07 | 23,09% | 31.954.984 |
| |
 AAPL
| Apple Inc | | 232,75 | 33,66 | 16,91% | 49.102.097 |
|
 MSFT
| Microsoft Corporation | 411,78 | 22,63 | 5,82% | 20.648.182 |
| |
 AMZN
| Amazon.com Inc | 239,1297 | 84,92 | 55,07% | 36.806.795 |
| |
 META
| Meta Platforms Inc | | 703,50 | 251,95 | 55,80% | 12.635.152 |
|
 MSTR
| MicroStrategy Inc | 344,51 | 238,61 | 225,32% | 19.871.657 |
| |
 AVGO
| Broadcom Inc | 231,2517 | 101,58 | 78,34% | 28.462.238 |
| |
 AMD
| Advanced Micro Devices Inc | | 108,94 | -13,31 | -10,89% | 37.685.319 |
|
 GOOGL
| Alphabet Inc | | 190,7122 | 35,21 | 22,64% | 26.444.625 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 28,93 | -28,57 | -49,69% | 109.114.053 |
| |
 PLTR
| Palantir Technologies Inc | | 102,90 | 81,10 | 372,02% | 70.204.033 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 88,24 | -11,43 | -11,47% | 38.418.779 |
| |
 TQQQ
| ProShares UltraPro QQQ | 82,81 | 33,48 | 67,87% | 48.707.453 |
| |
 GOOG
| Alphabet Inc | 192,60 | 35,23 | 22,39% | 17.786.760 |
| |
 COIN
| Coinbase Global Inc | | 278,66 | 115,66 | 70,96% | 10.438.681 |
|
 NFLX
| Netflix Inc | | 995,8378 | 401,84 | 67,65% | 3.199.235 |
|
 MU
| Micron Technology Inc | | 90,58 | 3,00 | 3,43% | 22.999.209 |
|
 IBIT
| iShares Bitcoin Trust ETF | 55,89 | 27,54 | 97,14% | 40.332.984 |
| |
 COST
| Costco Wholesale Corporation | 1.021,80 | 219,70 | 27,39% | 1.851.982 |
| |
 SMCI
| Super Micro Computer Inc | 28,8401 | -24,72 | -46,15% | 47.152.101 |
| |
 INTC
| Intel Corporation | 19,2109 | -0,9991 | -4,94% | 76.100.850 |
| |
 ADBE
| Adobe Inc | | 440,76 | -63,47 | -12,59% | 3.270.036 |
|
 SMH
| VanEck Semiconductor ETF | 241,50 | 40,74 | 20,29% | 6.593.507 |
| |
 QCOM
| QUALCOMM Inc | 173,9464 | 20,68 | 13,49% | 8.029.756 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 47,8996 | 12,40 | 34,93% | 20.996.305 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 407,016 | 205,52 | 101,99% | 3.991.843 |
|
 AMAT
| Applied Materials Inc | | 178,02 | 3,16 | 1,81% | 6.561.583 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 24,68 | 17,35 | 236,70% | 61.272.083 |
| |
 APP
| Applovin Corporation | | 377,60 | 316,40 | 516,99% | 5.017.894 |
|
 TXN
| Texas Instruments Incorporated | | 181,30 | -3,29 | -1,78% | 5.703.372 |
|
 MRVL
| Marvell Technology Inc | | 111,6803 | 56,91 | 103,91% | 12.378.463 |
|
 SBUX
| Starbucks Corporation | 110,79 | 36,95 | 50,04% | 10.610.126 |
| |
 CSCO
| Cisco Systems Inc | 61,4087 | 14,82 | 31,81% | 18.518.933 |
| |
 BKNG
| Booking Holdings Inc | 4.678,94 | 1.448,94 | 44,86% | 227.710 |
| |
 INTU
| Intuit Inc | | 591,57 | -16,69 | -2,74% | 1.499.010 |
|
 MARA
| MARA Holdings Inc | 17,57 | 3,80 | 27,60% | 46.680.837 |
| |
 PEP
| PepsiCo Inc | 144,197 | -35,32 | -19,68% | 5.704.943 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 32,9794 | -50,40 | -60,44% | 19.879.334 |
| |
 CEG
| Constellation Energy Corporation | 308,6914 | 151,42 | 96,27% | 3.565.853 |
| |
 LIN
| Linde PLC | 454,80 | 0,81 | 0,18% | 1.864.922 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1,98 | -12,02 | -85,86% | 49.364.497 |
| |
 DJT
| Trump Media and Technology Group Corporation | | 30,6012 | 5,10 | 20,00% | 25.282.736 |
|
 AMGN
| Amgen Inc | | 286,00 | -43,59 | -13,23% | 2.771.115 |
|
 TMUS
| T Mobile US Inc | | 238,00 | 45,34 | 23,53% | 3.716.993 |
|
 PYPL
| PayPal Holdings Inc | | 78,18 | 17,48 | 28,80% | 9.851.936 |
|
 HON
| Honeywell International Inc | 223,26 | 21,84 | 10,84% | 3.579.520 |
| |
 CMCSA
| Comcast Corporation | 33,80 | -6,38 | -15,88% | 19.507.049 |
| |
 KLAC
| KLA Corporation | 749,32 | 97,56 | 14,97% | 1.085.424 |
| |
 SOXX
| iShares Semiconductor ETF | 215,97 | 22,90 | 11,86% | 3.398.171 |
| |
 MELI
| MercadoLibre Inc | 1.966,41 | 300,41 | 18,03% | 371.933 |
| |
 ISRG
| Intuitive Surgical Inc | 580,00 | 142,45 | 32,56% | 1.372.848 |
| |
 WDAY
| Workday Inc | | 259,67 | 59,68 | 29,84% | 2.679.519 |
|
 RGTI
| Rigetti Computing Inc | 13,61 | 12,84 | 1.676,07% | 69.842.244 |
| |
 ADI
| Analog Devices Inc | 206,01 | -0,02 | -0,01% | 3.073.544 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92,97 | -5,42 | -5,51% | 6.971.040 |
| |
 PANW
| Palo Alto Networks Inc | | 184,00 | 40,40 | 28,13% | 3.502.362 |
|
 LRCX
| Lam Research Corporation | 80,00 | 7,60 | 10,50% | 8.362.245 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 697,05 | -393,37 | -36,08% | 729.728 |
|
 LULU
| Lululemon Athletica Inc | 414,78 | 186,70 | 81,86% | 2.014.358 |
| |
 HOOD
| Robinhood Markets Inc | 52,3645 | 37,66 | 256,22% | 19.084.489 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 485,00 | 15,00 | 3,19% | 1.326.131 |
| |
 ABNB
| Airbnb Inc | | 130,28 | 6,51 | 5,26% | 4.628.421 |
|
 SOUN
| SoundHound AI Inc | 15,74 | 11,79 | 298,48% | 46.000.455 |
| |
 GILD
| Gilead Sciences Inc | 98,48 | 21,60 | 28,10% | 6.619.182 |
| |
 SOFI
| SoFi Technologies Inc | 15,23 | 9,20 | 152,57% | 47.172.196 |
| |
 MPWR
| Monolithic Power Systems Inc | 653,99 | -94,29 | -12,60% | 783.076 |
| |
 SNPS
| Synopsys Inc | 523,88 | 48,88 | 10,29% | 1.079.180 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 26,65 | -214,07 | -88,93% | 9.427.176 |
| |
 ELAB
| PMGC Holdings Inc | | 1,7107 | -73,63 | -97,73% | 68.549.754 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80,65 | -1,88 | -2,28% | 6.601.209 |
| |
 NXPI
| NXP Semiconductors NV | | 202,37 | -27,95 | -12,14% | 2.353.555 |
|
 DDOG
| Datadog Inc | 145,60 | 45,67 | 45,70% | 3.952.150 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90,55 | 0,86 | 0,96% | 5.624.819 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 33,70 | -250,77 | -88,15% | 9.665.206 |
| |
 CDNS
| Cadence Design Systems Inc | 299,67 | 55,55 | 22,76% | 1.777.955 |
| |
 UAL
| United Airlines Holdings Inc | | 108,58 | 71,44 | 192,35% | 6.672.736 |
|
 MCHP
| Microchip Technology Inc | | 52,59 | -22,71 | -30,16% | 7.121.210 |
|
 MULN
| Mullen Automotive Inc | 0,2669 | -80,18 | -99,67% | 21.603.177 |
| |
 MDLZ
| Mondelez International Inc | | 53,49 | -18,94 | -26,15% | 7.324.730 |
|
 FSLR
| First Solar Inc | 168,01 | -32,99 | -16,41% | 2.332.859 |
| |
 ADP
| Automatic Data Processing Inc | | 304,93 | 37,48 | 14,01% | 1.639.209 |
|
 DASH
| DoorDash Inc | 194,57 | 88,32 | 83,12% | 3.002.510 |
| |
 BND
| Vanguard Total Bond Market | 72,0058 | -2,74 | -3,67% | 6.178.630 |
| |
 AFRM
| Affirm Holdings Inc | | 59,42 | 37,17 | 167,06% | 9.072.567 |
|
 MDB
| MongoDB Inc | | 274,99 | 59,46 | 27,59% | 1.617.215 |
|
 SHV
| iShares Short Treasury Bond ETF | 110,1299 | -0,0901 | -0,08% | 3.993.655 |
| |
 ON
| ON Semiconductor | | 50,42 | -16,61 | -24,78% | 6.553.900 |
|
 TEAM
| Atlassian Corporation PLC | | 316,60 | 179,01 | 130,10% | 2.042.646 |
|
 RIVN
| Rivian Automotive Inc | 12,80 | -0,16 | -1,23% | 34.892.782 |
| |
 CME
| CME Group Inc | | 242,53 | 40,22 | 19,88% | 1.929.316 |
|
 ULTA
| Ulta Beauty Inc | 409,00 | 75,53 | 22,65% | 1.120.993 |
| |
 EQIX
| Equinix Inc | 924,28 | 133,76 | 16,92% | 475.598 |
| |
 CHTR
| Charter Communications Inc New | | 340,26 | -25,19 | -6,89% | 1.189.974 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 45,75 | 25,10 | 121,55% | 6.968.281 |
| |
 JTAI
| Jet AI Inc | 2,5798 | -50,18 | -95,11% | 21.295.939 |
| |
 CSX
| CSX Corporation | 32,7402 | -1,69 | -4,91% | 12.048.816 |
| |
 AAL
| American Airlines Group Inc | 16,8295 | 7,73 | 84,94% | 29.920.711 |
| |
 AXON
| Axon Enterprise Inc | 662,50 | 382,86 | 136,91% | 749.732 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
