Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 2,70 | -1.846,30 | -99,85% | 16.693.772 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 1,50 | -1.123,50 | -99,87% | 3.203.242 |
| |
 VLCN
| Volcon Inc | 4,38 | -918,12 | -99,53% | 4.930.484 |
| |
 SBFM
| Sunshine Biopharma Inc | 2,18 | -557,42 | -99,61% | 7.093.658 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 27,30 | -517,70 | -94,99% | 17.182.001 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8,56 | -497,44 | -98,31% | 29.310.872 |
| |
 ZCAR
| Zoomcar Holdings Inc | 6,98 | -468,02 | -98,53% | 4.832.510 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 9,35 | -454,62 | -97,98% | 2.611.388 |
| |
 XPON
| Expion360 Inc | 2,51 | -425,49 | -99,41% | 16.254.747 |
| |
 BNZI
| Banzai International Inc | 1,55 | -373,45 | -99,59% | 2.759.511 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 38,43 | -371,77 | -90,63% | 4.755.761 |
| |
 LUXH
| LuxUrban Hotels Inc | 1,5001 | -343,60 | -99,57% | 6.163.366 |
| |
 JTAI
| Jet AI Inc | 6,02 | -329,23 | -98,20% | 11.707.225 |
| |
 CETX
| Cemtrex Inc | 0,20 | -319,00 | -99,94% | 2.313.364 |
| |
 ALLR
| Allarity Therapeutics Inc | 1,2499 | -300,13 | -99,59% | 3.015.625 |
| |
 VMAR
| Vision Marine Technologies Inc | 2,85 | -241,50 | -98,83% | 433.394 |
| |
 COO
| Cooper Companies Inc | 100,70 | -238,16 | -70,28% | 929.066 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0,75 | -213,25 | -99,65% | 4.426.913 |
| |
 ADTX
| Aditxt Inc | 0,3453 | -141,25 | -99,76% | 1.976.742 |
| |
 AMIX
| Autonomix Medical Inc | 12,90 | -139,10 | -91,51% | 1.672.343 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 25,20 | -138,75 | -84,63% | 2.171.831 |
| |
 VCIG
| VCI Global Ltd | 1,88 | -137,77 | -98,65% | 3.681.556 |
| |
 HOLO
| MicroCloud Hologram Inc | 2,16 | -123,84 | -98,29% | 19.429.457 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0,1333 | -123,37 | -99,89% | 5.191.059 |
| |
 KXIN
| Kaixin Holdings | 2,60 | -121,00 | -97,90% | 10.111.740 |
| |
 LULU
| Lululemon Athletica Inc |  | 309,9288 | -116,72 | -27,36% | 2.037.254 |
|
 ADBE
| Adobe Inc | 501,00 | -109,63 | -17,95% | 3.125.304 |
| |
 FIVE
| Five Below Inc | 83,10 | -103,00 | -55,35% | 1.387.977 |
| |
 MDB
| MongoDB Inc | 302,53 | -100,01 | -24,84% | 1.480.952 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3,445 | -97,16 | -96,58% | 1.796.433 |
| |
 GRI
| GRI Bio Inc | | 0,66 | -93,07 | -99,30% | 1.614.973 |
|
 ASTI
| Ascent Solar Technologies Inc | 2,49 | -88,71 | -97,27% | 7.616.860 |
| |
 SMX
| SMX Security Matters Public Company | 0,249 | -85,25 | -99,71% | 4.486.680 |
| |
 CING
| Cingulate Inc | 4,74 | -83,82 | -94,65% | 1.567.598 |
| |
 FRGT
| Freight Technologies Inc | 1,43 | -83,57 | -98,32% | 3.715.828 |
| |
 SINT
| SiNtx Technologies Inc | | 3,99 | -82,01 | -95,36% | 17.140.145 |
|
 NMHI
| Natures Miracle Holding Inc | 1,79 | -74,71 | -97,66% | 12.722.656 |
| |
 SEDG
| SolarEdge Technologies Inc | 10,89 | -70,42 | -86,61% | 3.560.159 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0,2971 | -68,03 | -99,57% | 44.495.739 |
|
 ICLR
| ICON PLC | 204,50 | -65,71 | -24,32% | 687.392 |
| |
 ULTA
| Ulta Beauty Inc | 340,93 | -65,07 | -16,03% | 939.626 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1,52 | -64,80 | -97,71% | 69.908.727 |
| |
 KITT
| Nauticus Robotics Inc | 0,97 | -59,15 | -98,39% | 9.193.763 |
| |
 ACLS
| Axcelis Technologies Inc | 71,34 | -58,91 | -45,23% | 631.469 |
| |
 ALCE
| Alternus Clean Energy Inc | 1,36 | -58,64 | -97,73% | 931.693 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0,23 | -57,27 | -99,60% | 8.528.559 |
| |
 HYZN
| Hyzon Motors Inc | 1,6868 | -56,81 | -97,12% | 3.085.828 |
| |
 SYTA
| Siyata Mobile Inc | 1,07 | -55,11 | -98,10% | 1.831.186 |
| |
 IDXX
| IDEXX Laboratories Inc | | 420,00 | -54,58 | -11,50% | 498.292 |
|
 THAR
| Tharimmune Inc | 2,39 | -53,71 | -95,74% | 766.987 |
| |
 SGD
| Safe and Green Development Corporation | 1,70 | -52,90 | -96,89% | 2.249.775 |
| |
 DLTR
| Dollar Tree Inc | 62,90 | -52,83 | -45,65% | 3.276.701 |
| |
 CISS
| C3is Inc | 0,8336 | -47,88 | -98,29% | 10.286.444 |
| |
 WINA
| Winmark Corporation | 391,50 | -45,61 | -10,43% | 26.342 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5,19 | -43,83 | -89,41% | 8.554.815 |
| |
 MLGO
| MicroAlgo Inc | 0,1682 | -42,63 | -99,61% | 13.973.187 |
| |
 BIVI
| BioVie Inc | 3,43 | -41,37 | -92,34% | 2.361.627 |
| |
 BENF
| Beneficient | 0,795 | -40,93 | -98,09% | 3.993.441 |
| |
 MRNA
| Moderna Inc | 36,45 | -40,63 | -52,71% | 4.809.898 |
| |
 CDW
| CDW Corporation | 176,96 | -40,01 | -18,44% | 906.877 |
| |
 VERB
| Verb Technology Company Inc | 7,80 | -35,84 | -82,13% | 12.875.660 |
| |
 FIVN
| Five9 Inc | | 38,96 | -34,78 | -47,17% | 1.518.925 |
|
 ENPH
| Enphase Energy Inc | | 63,8936 | -34,23 | -34,88% | 4.181.141 |
|
 ACHC
| Acadia Healthcare Company Inc | 39,00 | -33,50 | -46,21% | 943.463 |
| |
 TRNR
| Interactive Strength Inc | 4,22 | -33,38 | -88,78% | 3.359.738 |
| |
 SYNA
| Synaptics Incorporated | 71,57 | -33,21 | -31,69% | 328.949 |
| |
 DXCM
| DexCom Inc | 75,2104 | -33,21 | -30,63% | 3.815.953 |
| |
 LAZR
| Luminar Technologies Inc | 10,3237 | -31,83 | -75,51% | 15.395.948 |
| |
 QLYS
| Qualys Inc | 147,70 | -31,30 | -17,49% | 435.742 |
| |
 CHRD
| Chord Energy Corporation | 131,15 | -29,62 | -18,42% | 823.751 |
| |
 TXG
| 10x Genomics Inc | 13,45 | -29,54 | -68,71% | 1.629.538 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0,9452 | -29,50 | -96,90% | 42.954.833 |
| |
 CBRL
| Cracker Barrel Old Country Store Inc | 46,55 | -29,34 | -38,66% | 716.276 |
| |
 QRVO
| Qorvo Inc | 66,30 | -27,69 | -29,46% | 1.407.170 |
| |
 FBLG
| FibroBiologics Inc | 2,41 | -27,59 | -91,97% | 254.361 |
| |
 NKLA
| Nikola Corporation | 1,95 | -27,45 | -93,37% | 58.169.806 |
| |
 YYAI
| Connexa Sports Technologies Inc | 4,92 | -27,28 | -84,72% | 651.675 |
| |
 CMAX
| CareMax Inc | 0,777 | -27,12 | -97,22% | 933.117 |
| |
 NFE
| New Fortress Energy Inc | 9,24 | -27,02 | -74,52% | 2.767.933 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,75 | -26,41 | -93,79% | 2.273.742 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7,3389 | -26,33 | -78,20% | 5.062.344 |
| |
 SIRI
| SiriusXM Holdings Inc | 25,22 | -26,28 | -51,03% | 20.113.672 |
| |
 ZVSA
| ZyVersa Therapeutics Inc | 1,1693 | -26,06 | -95,71% | 1.329.790 |
| |
 CELH
| Celsius Holdings Inc | 27,74 | -25,96 | -48,34% | 5.794.713 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4,01 | -25,48 | -86,40% | 4.447.780 |
| |
 MBLY
| Mobileye Global Inc | 17,071 | -24,36 | -58,80% | 4.760.497 |
| |
 PRTG
| Portage Biotech Inc | 4,65 | -24,35 | -83,97% | 727.558 |
| |
 ROKU
| Roku Inc | 69,46 | -24,30 | -25,92% | 4.595.832 |
| |
 JACK
| Jack in the Box Inc | | 43,75 | -24,26 | -35,67% | 495.926 |
|
 CRSP
| CRISPR Therapeutics AG | 47,51 | -23,93 | -33,50% | 1.691.815 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3,40 | -23,80 | -87,50% | 4.626.572 |
| |
 IRBT
| iRobot Corporation | 6,80 | -23,41 | -77,49% | 1.716.291 |
| |
 NUKK
| Nukkleus Inc | 1,73 | -22,19 | -92,77% | 1.368.595 |
| |
 QQQY
| Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF | 32,78 | -22,09 | -40,26% | 423.064 |
| |
 CHTR
| Charter Communications Inc New | 389,12 | -21,68 | -5,28% | 1.343.385 |
| |
 JAGX
| Jaguar Health Inc | 0,94 | -21,50 | -95,81% | 20.933.190 |
| |
 NCPL
| Netcapital Inc | 1,73 | -20,70 | -92,29% | 3.630.197 |
| |
 INTC
| Intel Corporation | 24,05 | -20,45 | -45,96% | 57.003.965 |
| |
 ROMA
| Roma Green Finance Ltd | 0,70 | -20,36 | -96,68% | 763.993 |
| |
 ADD
| Color Star Technology Company Ltd | 5,66 | -20,34 | -78,23% | 1.296.343 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
