Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 REGN
| Regeneron Pharmaceuticals Inc | 668,77 | -155,54 | -18,87% | 859.475 |
| |
 NEUP
| Neuphoria Therapeutics Inc |  | 5,00 | -117,40 | -95,92% | 1.236.490 |
|
 ADBE
| Adobe Inc | | 436,60 | -67,79 | -13,44% | 4.027.522 |
|
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 66,11 | -66,50 | -50,15% | 1.126.818 |
| |
 FTAI
| FTAI Aviation Ltd | 106,00 | -58,81 | -35,68% | 2.665.124 |
| |
 KROS
| Keros Therapeutics Inc | 11,13 | -56,00 | -83,42% | 1.580.333 |
| |
 UTHR
| United Therapeutics Corporation | 357,49 | -44,40 | -11,05% | 301.498 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 45,45 | -44,14 | -49,27% | 10.289.291 |
| |
 WING
| Wingstop Inc | 305,92 | -39,97 | -11,56% | 504.626 |
| |
 EA
| Electronic Arts Inc | 122,68 | -36,71 | -23,03% | 2.513.339 |
| |
 EYEN
| Eyenovia Inc | 2,51 | -35,44 | -93,39% | 28.997.704 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 46,81 | -35,38 | -43,05% | 20.290.028 |
| |
 TXN
| Texas Instruments Incorporated | 180,53 | -34,86 | -16,18% | 6.100.725 |
| |
 USLM
| United States Lime and Minerals Inc | 109,00 | -33,80 | -23,67% | 122.812 |
| |
 NOVT
| Novanta Inc | 145,55 | -33,07 | -18,51% | 201.280 |
| |
 TRNS
| Transcat Inc | 76,40 | -31,97 | -29,50% | 79.786 |
| |
 AMGN
| Amgen Inc | 288,01 | -31,58 | -9,88% | 3.883.769 |
| |
 POOL
| Pool Corporation | 340,50 | -31,29 | -8,42% | 350.591 |
| |
 AMD
| Advanced Micro Devices Inc | 115,87 | -31,13 | -21,18% | 36.571.540 |
| |
 VKTX
| Viking Therapeutics Inc | 31,89 | -30,57 | -48,94% | 3.770.381 |
| |
 JBHT
| J B Hunt Transport Services Inc | 165,65 | -30,33 | -15,48% | 845.333 |
| |
 NVDA
| NVIDIA Corporation | 117,34 | -29,44 | -20,06% | 245.759.112 |
| |
 ARCB
| ArcBest Corporation | 92,30 | -28,93 | -23,86% | 255.583 |
| |
 AMWD
| American Woodmark Corp | 74,19 | -27,61 | -27,12% | 153.767 |
| |
 LANC
| Lancaster Colony Corporation | 168,25 | -27,41 | -14,01% | 130.581 |
| |
 MPWR
| Monolithic Power Systems Inc | 633,00 | -27,11 | -4,11% | 967.654 |
| |
 COIN
| Coinbase Global Inc | 283,08 | -26,90 | -8,68% | 11.376.399 |
| |
 WFRD
| Weatherford International PLC | 63,78 | -26,66 | -29,48% | 937.035 |
| |
 ILMN
| Illumina Inc | 124,50 | -26,16 | -17,36% | 1.961.421 |
| |
 PLXS
| Plexus Corp | 137,50 | -25,74 | -15,77% | 197.270 |
| |
 TFIN
| Triumph Financial Inc | 75,39 | -24,57 | -24,58% | 122.639 |
| |
 SAVA
| Cassava Sciences Inc | 2,33 | -24,56 | -91,34% | 6.177.925 |
| |
 WLFC
| Willis Lease Finance Corporation | 186,00 | -23,78 | -11,34% | 37.944 |
| |
 SBAC
| SBA Communications Corporation | 196,40 | -23,25 | -10,59% | 835.861 |
| |
 CTAS
| Cintas Corporation | 201,35 | -22,76 | -10,16% | 1.919.435 |
| |
 MDB
| MongoDB Inc | 270,50 | -20,65 | -7,09% | 2.161.252 |
| |
 ON
| ON Semiconductor | 50,54 | -19,36 | -27,70% | 7.113.717 |
| |
 TMDX
| TransMedics Group Inc | 69,80 | -19,30 | -21,66% | 2.089.092 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 34,74 | -19,26 | -35,67% | 18.082.390 |
| |
 NXPI
| NXP Semiconductors NV | | 206,36 | -18,95 | -8,41% | 2.359.430 |
|
 ITRI
| Itron Inc | 104,85 | -18,71 | -15,14% | 414.131 |
| |
 CRGX
| CARGO Therapeutics Inc | 3,57 | -18,38 | -83,74% | 825.526 |
| |
 JSPR
| Jasper Therapeutics Inc | 6,30 | -18,35 | -74,44% | 488.535 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 43,52 | -18,34 | -29,65% | 8.258.193 |
| |
 ICUI
| ICU Medical Inc | 159,00 | -18,28 | -10,31% | 227.994 |
| |
 NXST
| Nexstar Media Group Inc | 152,94 | -18,19 | -10,63% | 331.077 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27,63 | -17,97 | -39,41% | 14.012.913 |
| |
 LNW
| Light and Wonder Inc | 86,00 | -16,89 | -16,42% | 623.003 |
| |
 MCHP
| Microchip Technology Inc | 52,26 | -16,87 | -24,40% | 8.605.326 |
| |
 JBSS
| John B Sanfilippo and Son Inc | 69,23 | -16,77 | -19,50% | 94.558 |
| |
 PEP
| PepsiCo Inc | 147,50 | -16,59 | -10,11% | 6.323.339 |
| |
 KSCP
| Knightscope Inc | 10,98 | -16,42 | -59,93% | 276.182 |
| |
 BKCH
| Global X Blockchain ETF | 53,40 | -16,37 | -23,46% | 78.804 |
| |
 PANW
| Palo Alto Networks Inc | 182,00 | -15,88 | -8,03% | 4.533.575 |
| |
 AMPH
| Amphastar Pharmaceuticals Inc | 32,95 | -15,35 | -31,78% | 551.026 |
| |
 ADI
| Analog Devices Inc | 205,50 | -14,99 | -6,80% | 3.253.399 |
| |
 MU
| Micron Technology Inc | 90,19 | -14,81 | -14,10% | 23.860.301 |
| |
 ZBIO
| Zenas BioPharma Inc | 6,30 | -14,78 | -70,11% | 351.479 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 0,97 | -14,73 | -93,82% | 1.545.846 |
| |
 ORKA
| Oruka Therapeutics Inc | 12,00 | -14,33 | -54,42% | 312.560 |
| |
 NVEC
| NVE Corporation | 68,40 | -13,65 | -16,64% | 22.606 |
| |
 MRUS
| Merus NV | 38,00 | -13,54 | -26,27% | 634.904 |
| |
 FDBC
| Fidelity D and D Bancorp Inc | 43,38 | -13,02 | -23,09% | 8.206 |
| |
 CRSP
| CRISPR Therapeutics AG | 40,30 | -12,96 | -24,33% | 1.873.711 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 11,64 | -12,79 | -52,36% | 68.328 |
| |
 ADD
| Color Star Technology Company Ltd | 1,40 | -12,66 | -90,04% | 2.512.775 |
| |
 SMH
| VanEck Semiconductor ETF | 240,53 | -12,57 | -4,97% | 6.113.261 |
| |
 PGHL
| Primega Group Holdings Ltd | 0,8158 | -12,18 | -93,72% | 3.058.681 |
| |
 NATH
| Nathans Famous Inc | 81,01 | -12,07 | -12,96% | 11.303 |
| |
 EXPE
| Expedia Group Inc | 169,81 | -12,01 | -6,61% | 1.345.086 |
| |
 RBCAA
| Republic Bancorp Inc | 63,62 | -11,96 | -15,82% | 19.783 |
| |
 TTD
| The Trade Desk Inc | 116,50 | -11,96 | -9,31% | 3.496.257 |
| |
 KRUS
| Kura Sushi USA Inc | 77,04 | -11,82 | -13,30% | 150.285 |
| |
 MODV
| ModivCare Inc | | 4,11 | -11,78 | -74,13% | 405.072 |
|
 NSSC
| NAPCO Security Technologies Inc | 26,30 | -11,77 | -30,92% | 395.594 |
| |
 SLNO
| Soleno Therapeutics Inc | 47,20 | -11,65 | -19,80% | 590.965 |
| |
 NMRA
| Neumora Therapeutics Inc | 1,86 | -11,16 | -85,71% | 3.141.445 |
| |
 CMCSA
| Comcast Corporation | 33,10 | -10,80 | -24,60% | 22.130.315 |
| |
 IRON
| Disc Medicine Inc | 56,00 | -10,70 | -16,05% | 296.979 |
| |
 QMMM
| QMMM Holdings Limited | 0,7451 | -10,49 | -93,37% | 3.222.276 |
| |
 SEPN
| Septerna Inc | 15,10 | -10,03 | -39,91% | 300.340 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | 0,98 | -10,01 | -91,08% | 1.876.077 |
| |
 AMAT
| Applied Materials Inc | 179,00 | -9,96 | -5,27% | 6.881.659 |
| |
 TEM
| Tempus AI Inc | 66,29 | -9,91 | -13,01% | 5.396.365 |
| |
 TCBI
| Texas Capital Bancshares Inc | 78,17 | -9,88 | -11,22% | 420.142 |
| |
 GMHS
| Gamehaus Holdings Inc | 1,32 | -9,83 | -88,16% | 90.579 |
| |
 IMVT
| Immunovant Inc | 21,04 | -9,74 | -31,64% | 1.044.355 |
| |
 IBB
| iShares Biotechnology ETF | 137,30 | -9,71 | -6,60% | 1.481.820 |
| |
 FELE
| Franklin Electric Company Inc | 100,10 | -9,61 | -8,76% | 172.044 |
| |
 SOXX
| iShares Semiconductor ETF | 215,20 | -9,58 | -4,26% | 3.305.103 |
| |
 APLT
| Applied Therapeutics Inc | 0,568 | -9,55 | -94,39% | 7.451.623 |
| |
 NEHC
| New Era Helium Inc | 2,47 | -9,53 | -79,42% | 1.294.584 |
| |
 MUU
| Direxion Daily MU Bull 2X Shares | 16,67 | -9,24 | -35,66% | 306.171 |
| |
 DNLI
| Denali Therapeutics Inc | 21,85 | -9,22 | -29,67% | 963.378 |
| |
 AMSC
| American Superconductor Corp | 26,52 | -9,21 | -25,78% | 1.201.359 |
| |
 PLTD
| Direxion Daily PLTR Bear 1X Shares | 16,49 | -9,16 | -35,71% | 260.846 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 2,61 | -9,14 | -77,79% | 4.205.295 |
| |
 MDLZ
| Mondelez International Inc | 57,36 | -8,97 | -13,52% | 9.411.332 |
| |
 AMOD
| Alpha Modus Holdings Inc | 2,61 | -8,69 | -76,90% | 4.266.129 |
| |
 FLNC
| Fluence Energy Inc | 12,61 | -8,66 | -40,71% | 3.420.370 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
