Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 66,11 | -54,94 | -45,39% | 1.695.665 |
| |
 FTAI
| FTAI Aviation Ltd | 106,00 | -52,53 | -33,14% | 5.592.071 |
| |
 REGN
| Regeneron Pharmaceuticals Inc |  | 668,77 | -49,73 | -6,92% | 925.302 |
|
 ALAB
| Astera Labs Inc | 100,40 | -44,83 | -30,87% | 5.226.854 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 46,79 | -38,89 | -45,39% | 29.167.821 |
| |
 NVDA
| NVIDIA Corporation | 117,35 | -35,68 | -23,32% | 317.065.980 |
| |
 SITM
| SiTime Corporation | 208,50 | -29,93 | -12,55% | 213.513 |
| |
 QMCO
| Quantum Corporation | 22,04 | -29,38 | -57,14% | 1.754.960 |
| |
 TRNS
| Transcat Inc | 76,40 | -29,25 | -27,69% | 130.616 |
| |
 TER
| Teradyne Inc | 111,62 | -29,05 | -20,65% | 3.009.710 |
| |
 WLFC
| Willis Lease Finance Corporation | 186,00 | -27,00 | -12,68% | 39.070 |
| |
 KRUS
| Kura Sushi USA Inc | 77,04 | -26,65 | -25,70% | 181.490 |
| |
 MSTR
| MicroStrategy Inc | 342,90 | -23,60 | -6,44% | 17.867.695 |
| |
 SMH
| VanEck Semiconductor ETF | 240,53 | -22,95 | -8,71% | 7.399.348 |
| |
 EA
| Electronic Arts Inc | 122,68 | -22,91 | -15,74% | 3.814.051 |
| |
 TSLA
| Tesla Inc | 383,40 | -22,43 | -5,53% | 72.642.194 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 31,95 | -22,20 | -41,00% | 1.389.103 |
| |
 AVGO
| Broadcom Inc | 218,06 | -21,34 | -8,91% | 32.228.657 |
| |
 PLXS
| Plexus Corp | 137,50 | -20,56 | -13,01% | 180.298 |
| |
 NVEC
| NVE Corporation | 68,40 | -20,10 | -22,71% | 27.409 |
| |
 IDCC
| InterDigital Inc | 183,00 | -19,12 | -9,46% | 342.702 |
| |
 MSFT
| Microsoft Corporation | 410,44 | -18,64 | -4,34% | 24.191.255 |
| |
 ARQQ
| Arqit Quantum Inc | 21,29 | -17,85 | -45,61% | 1.051.423 |
| |
 JBSS
| John B Sanfilippo and Son Inc | 69,23 | -17,09 | -19,80% | 97.227 |
| |
 SOXX
| iShares Semiconductor ETF | 215,20 | -16,50 | -7,12% | 4.304.817 |
| |
 EXPE
| Expedia Group Inc | 169,81 | -16,04 | -8,63% | 1.579.829 |
| |
 CROX
| Crocs Inc | | 97,06 | -15,80 | -14,00% | 1.222.124 |
|
 AAPL
| Apple Inc | 227,31 | -15,67 | -6,45% | 61.778.562 |
| |
 ILMN
| Illumina Inc | 124,50 | -15,16 | -10,85% | 1.634.524 |
| |
 JSPR
| Jasper Therapeutics Inc | 6,30 | -14,85 | -70,21% | 1.094.866 |
| |
 APPF
| AppFolio Inc | 236,70 | -14,74 | -5,86% | 318.618 |
| |
 AMD
| Advanced Micro Devices Inc | 115,87 | -14,62 | -11,20% | 39.009.456 |
| |
 ON
| ON Semiconductor | 50,54 | -14,45 | -22,23% | 9.281.834 |
| |
 AEIS
| Advanced Energy Industries Inc | 110,40 | -14,35 | -11,50% | 270.952 |
| |
 ADI
| Analog Devices Inc | 205,50 | -14,29 | -6,50% | 3.553.041 |
| |
 TXN
| Texas Instruments Incorporated | 180,53 | -13,29 | -6,86% | 7.110.419 |
| |
 MU
| Micron Technology Inc | 90,19 | -13,22 | -12,78% | 25.785.671 |
| |
 USLM
| United States Lime and Minerals Inc | 109,00 | -13,00 | -10,66% | 137.269 |
| |
 TFIN
| Triumph Financial Inc | 75,39 | -12,63 | -14,35% | 126.704 |
| |
 DIOD
| Diodes Inc | 55,00 | -11,09 | -16,78% | 461.123 |
| |
 JBHT
| J B Hunt Transport Services Inc | 165,65 | -11,00 | -6,23% | 1.090.873 |
| |
 NXST
| Nexstar Media Group Inc | 152,94 | -10,99 | -6,70% | 281.515 |
| |
 VKTX
| Viking Therapeutics Inc | 31,89 | -10,61 | -24,96% | 3.757.742 |
| |
 WFRD
| Weatherford International PLC | 63,78 | -10,54 | -14,18% | 1.268.077 |
| |
 CRGX
| CARGO Therapeutics Inc | 3,57 | -10,41 | -74,46% | 2.081.024 |
| |
 MPWR
| Monolithic Power Systems Inc | 633,00 | -10,07 | -1,57% | 878.187 |
| |
 GMHS
| Gamehaus Holdings Inc | 1,32 | -9,94 | -88,28% | 253.637 |
| |
 NSSC
| NAPCO Security Technologies Inc | 26,30 | -9,76 | -27,07% | 589.837 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 2,20 | -9,36 | -80,97% | 112.378.602 |
| |
 TTD
| The Trade Desk Inc | 116,01 | -9,20 | -7,34% | 3.381.217 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 45,47 | -9,08 | -16,65% | 10.841.108 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 11,64 | -8,89 | -43,30% | 77.920 |
| |
 NXPI
| NXP Semiconductors NV | | 206,36 | -8,64 | -4,02% | 2.616.366 |
|
 ENPH
| Enphase Energy Inc | 64,36 | -8,64 | -11,84% | 3.482.239 |
| |
 CDTX
| Cidara Therapeutics Inc | 18,50 | -8,54 | -31,58% | 110.754 |
| |
 ORKA
| Oruka Therapeutics Inc | 12,00 | -8,32 | -40,94% | 321.224 |
| |
 NVDG
| Leverage Shares 2X Long NVDA Daily ETF | 9,99 | -8,32 | -45,44% | 148.161 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 0,96 | -8,07 | -89,37% | 2.816.359 |
| |
 AAOI
| Applied Optoelectronics Inc | 25,73 | -8,00 | -23,72% | 2.864.392 |
| |
 DOOO
| BRP Inc | 44,70 | -8,00 | -15,18% | 193.508 |
| |
 AVL
| Direxion Daily AVGO Bull 2X Shares | 28,88 | -7,96 | -21,61% | 516.859 |
| |
 PTLE
| PTL Ltd | 2,02 | -7,84 | -79,51% | 1.654.679 |
| |
 MODV
| ModivCare Inc | | 4,26 | -7,78 | -64,60% | 836.427 |
|
 TMDX
| TransMedics Group Inc | 69,80 | -7,77 | -10,02% | 2.717.947 |
| |
 JUNS
| Jupiter Neurosciences Inc | 1,05 | -7,76 | -88,08% | 1.221.580 |
| |
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 26,75 | -7,68 | -22,31% | 1.226.077 |
| |
 QUBT
| Quantum Computing Inc | | 10,30 | -7,67 | -42,68% | 39.380.706 |
|
 ATOM
| Atomera Incorporated | 8,28 | -7,64 | -47,98% | 989.445 |
| |
 BLBD
| Blue Bird Corporation | 34,77 | -7,50 | -17,74% | 701.354 |
| |
 CRNC
| Cerence Inc | 11,59 | -7,36 | -38,84% | 6.236.962 |
| |
 EYEN
| Eyenovia Inc | 2,51 | -7,31 | -74,45% | 23.899.581 |
| |
 SMLR
| Semier Scientific Inc | 51,45 | -7,22 | -12,31% | 505.445 |
| |
 SEPN
| Septerna Inc | 15,10 | -7,22 | -32,33% | 224.015 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 518,43 | -7,19 | -1,37% | 34.169.015 |
| |
 MRNA
| Moderna Inc | 36,83 | -7,07 | -16,10% | 13.564.911 |
| |
 XMTR
| Xometry Inc | 34,80 | -7,01 | -16,77% | 710.839 |
| |
 ICUI
| ICU Medical Inc | 159,00 | -6,97 | -4,20% | 210.889 |
| |
 SMCI
| Super Micro Computer Inc | 28,70 | -6,93 | -19,44% | 32.485.976 |
| |
 PLTD
| Direxion Daily PLTR Bear 1X Shares | 16,51 | -6,86 | -29,35% | 361.920 |
| |
 SRDX
| SurModics Inc | 33,00 | -6,71 | -16,90% | 378.658 |
| |
 TSMX
| Direxion Daily TSM Bull 2X Shares | 30,15 | -6,69 | -18,16% | 1.120.986 |
| |
 BKCH
| Global X Blockchain ETF | 53,40 | -6,60 | -11,00% | 65.533 |
| |
 IRON
| Disc Medicine Inc | 56,00 | -6,57 | -10,49% | 419.844 |
| |
 ETHA
| iShares Ethereum Trust ETF | 21,00 | -6,55 | -23,76% | 9.701.692 |
| |
 MCHP
| Microchip Technology Inc | 52,26 | -6,51 | -11,08% | 8.520.598 |
| |
 FORM
| FormFactor Inc | 40,00 | -6,48 | -13,94% | 722.112 |
| |
 MRVL
| Marvell Technology Inc | 113,80 | -6,45 | -5,36% | 13.420.752 |
| |
 MBLY
| Mobileye Global Inc | 16,08 | -6,24 | -27,96% | 8.484.547 |
| |
 MUU
| Direxion Daily MU Bull 2X Shares | 16,67 | -6,20 | -27,11% | 324.827 |
| |
 DNTH
| Dianthus Therapeutics Inc | 21,16 | -5,97 | -22,01% | 247.203 |
| |
 SKYT
| SkyWater Technology Inc | 9,96 | -5,88 | -37,12% | 709.190 |
| |
 RGTI
| Rigetti Computing Inc | 13,88 | -5,87 | -29,72% | 192.308.646 |
| |
 INOD
| Innodata Inc | 37,35 | -5,82 | -13,49% | 1.291.606 |
| |
 BTDR
| Bitdeer Technologies Group | 17,69 | -5,81 | -24,72% | 7.547.184 |
| |
 HUT
| Hut 8 Corporation | 21,50 | -5,80 | -21,25% | 6.075.914 |
| |
 NVCR
| NovoCure Ltd | 23,74 | -5,78 | -19,58% | 911.243 |
| |
 OUST
| Ouster Inc | 9,70 | -5,67 | -36,89% | 1.439.003 |
| |
 SOUN
| SoundHound AI Inc | 14,57 | -5,62 | -27,84% | 57.367.993 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 14,74 | -5,56 | -27,39% | 53.839 |
| |
 GRRR
| Gorilla Technology Group Inc | 13,31 | -5,55 | -29,43% | 2.722.534 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
