Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1.941,11 | -153,44 | -7,33% | 358.611 |
| |
 FCNCA
| First Citizens BancShares Inc | 2.200,525 | -127,81 | -5,49% | 79.615 |
| |
 SEZL
| Sezzle Inc | 386,78 | -65,72 | -14,52% | 112.183 |
| |
 TARK
| Tradr 2X Long Innovation ETF | 48,07 | -41,06 | -46,07% | 49.139 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 316,92 | -30,14 | -8,68% | 290.047 |
| |
 ADSK
| Autodesk Inc | 298,69 | -21,76 | -6,79% | 2.295.605 |
| |
 WWD
| Woodward Inc |  | 180,73 | -20,90 | -10,37% | 847.192 |
|
 MPWR
| Monolithic Power Systems Inc | 577,96 | -20,81 | -3,48% | 982.132 |
| |
 PGHL
| Primega Group Holdings Ltd | 1,81 | -18,20 | -90,95% | 23.458.805 |
| |
 MDB
| MongoDB Inc | 324,82 | -18,19 | -5,30% | 1.181.737 |
| |
 CVCO
| Cavco Industries Inc | 511,425 | -16,58 | -3,14% | 51.883 |
| |
 ITIC
| Investors Title Company | 269,20 | -15,79 | -5,54% | 9.466 |
| |
 MNDY
| monday com Ltd | 281,55 | -15,34 | -5,17% | 586.225 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 349,80 | -13,72 | -3,77% | 6.379.489 |
|
 WDAY
| Workday Inc | 255,685 | -13,05 | -4,86% | 5.791.897 |
| |
 ZS
| Zscaler Inc | 197,74 | -12,82 | -6,09% | 2.275.905 |
| |
 ROOT
| Root Inc | 95,3542 | -12,64 | -11,70% | 382.503 |
| |
 SYM
| Symbotic Inc | 25,53 | -12,25 | -32,42% | 9.594.101 |
| |
 EQIX
| Equinix Inc | | 964,63 | -11,87 | -1,22% | 516.626 |
|
 WDFC
| WD 40 Company | 274,715 | -11,79 | -4,11% | 145.724 |
| |
 ICUI
| ICU Medical Inc | | 157,05 | -11,42 | -6,78% | 262.958 |
|
 POWL
| Powell Industries Inc | 267,77 | -11,22 | -4,02% | 406.954 |
| |
 DJCO
| Daily Journal Corp | 570,90 | -10,84 | -1,86% | 8.698 |
| |
 XCUR
| Exicure Inc | 16,31 | -10,59 | -39,37% | 352.905 |
| |
 WINA
| Winmark Corporation | 408,7101 | -10,29 | -2,46% | 13.374 |
| |
 ADI
| Analog Devices Inc | 222,13 | -10,02 | -4,32% | 3.685.997 |
| |
 UFPT
| Ufp Technologies Inc | 303,29 | -9,77 | -3,12% | 63.146 |
| |
 CRVL
| CorVel Corp | 357,2215 | -9,72 | -2,65% | 35.300 |
| |
 SAIA
| Saia Inc | | 541,63 | -9,32 | -1,69% | 270.174 |
|
 CSWI
| CSW Industrials Inc | 418,48 | -9,30 | -2,17% | 86.320 |
| |
 POOL
| Pool Corporation | 376,99 | -9,08 | -2,35% | 255.378 |
| |
 TTGT
| Tech Target Inc | | 23,91 | -8,88 | -27,08% | 116.102 |
|
 RVMD
| Revolution Medicines Inc | 49,655 | -8,62 | -14,78% | 1.657.931 |
| |
 PI
| Impinj Inc | 187,41 | -8,39 | -4,28% | 268.680 |
| |
 AGFY
| Agrify Corporation | 39,0593 | -8,10 | -17,18% | 386.320 |
| |
 TXN
| Texas Instruments Incorporated | 198,10 | -7,90 | -3,83% | 4.883.420 |
| |
 APLT
| Applied Therapeutics Inc | 1,71 | -7,87 | -82,15% | 22.692.231 |
| |
 NXPI
| NXP Semiconductors NV | 229,29 | -7,74 | -3,27% | 2.099.589 |
| |
 WING
| Wingstop Inc | 328,05 | -7,64 | -2,27% | 376.758 |
| |
 NTNX
| Nutanix Inc | 65,395 | -7,41 | -10,17% | 4.563.484 |
| |
 HLNE
| Hamilton Lane Inc | 193,00 | -7,35 | -3,67% | 259.297 |
| |
 PATK
| Patrick Industries Inc | 133,145 | -7,04 | -5,02% | 189.501 |
| |
 ESLT
| Elbit Systems Ltd | 248,0183 | -7,00 | -2,75% | 25.185 |
| |
 CAR
| Avis Budget Group Inc | 101,255 | -6,93 | -6,40% | 431.769 |
| |
 TMDX
| TransMedics Group Inc | 72,30 | -6,70 | -8,48% | 1.452.520 |
| |
 TRNS
| Transcat Inc | 104,30 | -6,68 | -6,02% | 61.224 |
| |
 DOCU
| DocuSign Inc | 79,39 | -6,59 | -7,66% | 2.287.141 |
| |
 AGYS
| Agilysys Inc | 130,57 | -6,43 | -4,69% | 176.695 |
| |
 TEM
| Tempus AI Inc | 57,16 | -6,20 | -9,79% | 702.235 |
| |
 RNA
| Avidity Biosciences Inc | 39,73 | -6,15 | -13,40% | 851.298 |
| |
 CASY
| Caseys General Stores Inc | 417,82 | -6,13 | -1,45% | 175.082 |
| |
 TREE
| LendingTree Inc | 39,58 | -6,03 | -13,22% | 231.224 |
| |
 VKTX
| Viking Therapeutics Inc | 49,60 | -5,66 | -10,24% | 3.088.380 |
| |
 COKE
| Coca Cola Consolidated Inc | 1.300,11 | -5,55 | -0,43% | 36.469 |
| |
 HON
| Honeywell International Inc | 226,33 | -5,47 | -2,36% | 3.053.175 |
| |
 ZENA
| ZenaTech Inc | | 6,69 | -5,46 | -44,94% | 23.750.986 |
|
 UPST
| Upstart Holdings Inc | 72,455 | -5,44 | -6,98% | 6.398.497 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 95,5097 | -5,19 | -5,15% | 9.970.900 |
| |
 FTAI
| FTAI Aviation Ltd | 161,98 | -5,09 | -3,05% | 669.833 |
| |
 KRYS
| Krystal Biotech Inc | 190,06 | -4,97 | -2,55% | 169.661 |
| |
 NOVT
| Novanta Inc | 168,46 | -4,95 | -2,85% | 159.976 |
| |
 VRSK
| Verisk Analytics Inc | 287,64 | -4,93 | -1,69% | 461.258 |
| |
 IBKR
| Interactive Brokers Group Inc | 185,89 | -4,87 | -2,55% | 954.031 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 459,17 | -4,83 | -1,04% | 1.016.204 |
| |
 CVLT
| CommVault Systems Inc | 169,80 | -4,77 | -2,73% | 234.492 |
| |
 ADBE
| Adobe Inc | | 514,46 | -4,75 | -0,91% | 2.048.991 |
|
 CBSH
| Commerce Bancshares Inc | 69,415 | -4,74 | -6,39% | 426.048 |
| |
 KRUS
| Kura Sushi USA Inc | 102,00 | -4,71 | -4,41% | 93.150 |
| |
 TXRH
| Texas Roadhouse Inc | 197,01 | -4,70 | -2,33% | 634.055 |
| |
 CYBR
| CyberArk Software Ltd | | 320,86 | -4,64 | -1,43% | 297.651 |
|
 NDSN
| Nordson Corporation | 258,12 | -4,63 | -1,76% | 250.352 |
| |
 BLKB
| Blackbaud Inc | 82,665 | -4,54 | -5,20% | 154.399 |
| |
 OLED
| Universal Display Corporation | 164,64 | -4,51 | -2,67% | 555.834 |
| |
 CMPR
| Cimpress PLC | 78,23 | -4,49 | -5,43% | 115.189 |
| |
 BCPC
| Balchem Corporation | 178,11 | -4,48 | -2,45% | 87.644 |
| |
 AMWD
| American Woodmark Corp | 90,017 | -4,47 | -4,73% | 250.614 |
| |
 LFUS
| Littelfuse Inc | 246,585 | -4,42 | -1,76% | 81.131 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 47,05 | -4,40 | -8,55% | 323.364 |
| |
 PNFP
| Pinnacle Financial Partners Inc | 124,82 | -4,37 | -3,38% | 362.473 |
| |
 ANSS
| ANSYS Inc | 348,32 | -4,33 | -1,23% | 394.436 |
| |
 ODFL
| Old Dominion Freight Line Inc | 219,325 | -4,24 | -1,89% | 1.080.705 |
| |
 MAR
| Marriott International Inc | 284,62 | -4,18 | -1,45% | 1.200.242 |
| |
 DASH
| DoorDash Inc | 175,55 | -4,11 | -2,29% | 2.257.954 |
| |
 MASI
| Masimo Corporation | 173,555 | -4,10 | -2,31% | 485.886 |
| |
 ATGL
| Alpha Technology Group Limited | 13,6673 | -4,04 | -22,83% | 57.410 |
| |
 IZTC
| Invizyne Technologies Inc | 11,10 | -4,03 | -26,64% | 20.777 |
| |
 MIDD
| Middleby Corp | 142,03 | -4,01 | -2,75% | 378.676 |
| |
 CTAS
| Cintas Corporation | 222,06 | -3,99 | -1,77% | 1.386.132 |
| |
 AMED
| Amedisys Inc | 87,08 | -3,97 | -4,36% | 188.480 |
| |
 PFIS
| Peoples Financial Services Corporation | 54,70 | -3,95 | -6,73% | 32.029 |
| |
 AAON
| AAON Inc | 133,01 | -3,95 | -2,88% | 338.909 |
| |
 MSEX
| Middlesex Water Company | 63,525 | -3,95 | -5,85% | 129.704 |
| |
 CRUS
| Cirrus Logic Inc | 105,675 | -3,94 | -3,59% | 490.823 |
| |
 MCHP
| Microchip Technology Inc | 66,86 | -3,89 | -5,50% | 6.591.825 |
| |
 CLMB
| Climb Global Solutions Inc | 134,41 | -3,84 | -2,78% | 26.599 |
| |
 UFPI
| UFP Industries Inc | 133,76 | -3,84 | -2,79% | 225.820 |
| |
 PTGX
| Protagonist Therapeutics Inc | 41,45 | -3,82 | -8,44% | 532.572 |
| |
 ABNB
| Airbnb Inc | | 137,195 | -3,81 | -2,70% | 3.038.889 |
|
 ALGT
| Allegiant Travel Company | 80,05 | -3,80 | -4,53% | 248.829 |
| |
 FANG
| Diamondback Energy Inc | 176,04 | -3,76 | -2,09% | 1.599.960 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
