Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4.764,89 | -185,11 | -3,74% | 340.828 |
| |
 DJCO
| Daily Journal Corp | 450,86 | -63,82 | -12,40% | 17.202 |
| |
 COKE
| Coca Cola Consolidated Inc | 1.292,00 | -50,87 | -3,79% | 56.658 |
| |
 AGYS
| Agilysys Inc |  | 92,00 | -42,96 | -31,83% | 943.423 |
|
 FTAI
| FTAI Aviation Ltd | 92,50 | -30,68 | -24,91% | 10.308.255 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 675,00 | -30,34 | -4,30% | 1.054.948 |
| |
 MSTR
| MicroStrategy Inc | | 353,598 | -29,61 | -7,73% | 21.747.301 |
|
 EA
| Electronic Arts Inc | 116,21 | -27,26 | -19,00% | 3.370.552 |
| |
 SEZL
| Sezzle Inc | 235,06 | -26,18 | -10,02% | 190.174 |
| |
 FSLR
| First Solar Inc | 168,3999 | -25,48 | -13,14% | 3.026.545 |
| |
 ERIE
| Erie Indemnity Company | | 386,98 | -24,47 | -5,95% | 197.355 |
|
 CSWI
| CSW Industrials Inc | 367,00 | -23,32 | -5,97% | 95.421 |
| |
 KLAC
| KLA Corporation | 740,99 | -21,96 | -2,88% | 1.315.350 |
| |
 DUOL
| Duolingo Inc | 329,99 | -21,82 | -6,20% | 654.190 |
| |
 MELI
| MercadoLibre Inc | 1.841,00 | -19,00 | -1,02% | 289.104 |
| |
 INTU
| Intuit Inc | 597,50 | -18,37 | -2,98% | 1.885.751 |
| |
 EXPE
| Expedia Group Inc | 171,85 | -18,15 | -9,55% | 2.318.052 |
| |
 DOGZ
| Dogness International Corporation | 26,93 | -16,47 | -37,95% | 950.525 |
| |
 TSLA
| Tesla Inc | 405,47 | -16,13 | -3,83% | 78.706.884 |
| |
 GSHD
| Goosehead Insurance Inc | 101,35 | -14,29 | -12,36% | 257.278 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 1,5601 | -13,83 | -89,86% | 11.201.411 |
| |
 TFIN
| Triumph Financial Inc | 78,56 | -13,24 | -14,42% | 133.393 |
| |
 ALAB
| Astera Labs Inc | 115,00 | -13,17 | -10,28% | 4.190.982 |
| |
 NVEC
| NVE Corporation | 70,64 | -10,90 | -13,37% | 21.662 |
| |
 GODNU
| Golden Star Acquisition Corporation | 3,20 | -10,45 | -76,56% | 11.524 |
| |
 WLFC
| Willis Lease Finance Corporation | | 191,77 | -10,29 | -5,09% | 32.044 |
|
 ISRG
| Intuitive Surgical Inc | 584,7494 | -10,25 | -1,72% | 2.187.464 |
| |
 TER
| Teradyne Inc | 129,92 | -10,08 | -7,20% | 2.820.038 |
| |
 PRGS
| Progress Software Corporation | 54,33 | -9,97 | -15,51% | 1.284.617 |
| |
 AAPL
| Apple Inc | 222,17 | -9,95 | -4,28% | 74.431.738 |
| |
 WIX
| Wix com Ltd | 234,50 | -9,71 | -3,98% | 758.727 |
| |
 GODN
| Golden Star Acquisition Corporation | | 3,39 | -9,60 | -73,90% | 24.751 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 48,94 | -9,22 | -15,85% | 12.898.961 |
| |
 JJSF
| J and J Snack Foods Corporation | 137,48 | -9,19 | -6,27% | 131.819 |
| |
 CHRD
| Chord Energy Corporation | 117,46 | -9,16 | -7,23% | 629.075 |
| |
 MGEE
| MGE Energy Inc | 85,70 | -9,10 | -9,60% | 291.091 |
| |
 DJT
| Trump Media and Technology Group Corporation | 32,80 | -8,93 | -21,39% | 21.922.207 |
| |
 SBAC
| SBA Communications Corporation | | 196,83 | -8,70 | -4,23% | 782.142 |
|
 ROAD
| Construction Partners Inc | | 84,51 | -8,27 | -8,91% | 597.535 |
|
 CWST
| Casella Waste Systems Inc | 105,03 | -7,85 | -6,95% | 291.325 |
| |
 SAIC
| Science Applications International Corporation | 108,96 | -7,75 | -6,64% | 638.605 |
| |
 ABNB
| Airbnb Inc | 127,0112 | -7,16 | -5,34% | 4.649.902 |
| |
 FANG
| Diamondback Energy Inc | 173,22 | -7,14 | -3,96% | 1.830.380 |
| |
 SMLR
| Semier Scientific Inc | | 54,903 | -7,10 | -11,45% | 344.317 |
|
 TXN
| Texas Instruments Incorporated | | 185,60 | -6,94 | -3,60% | 7.661.744 |
|
 ICFI
| ICF International Inc | 123,41 | -6,91 | -5,30% | 179.442 |
| |
 ITIC
| Investors Title Company | 223,88 | -6,59 | -2,86% | 15.857 |
| |
 CVCO
| Cavco Industries Inc | 471,39 | -6,58 | -1,38% | 53.023 |
| |
 CINF
| Cincinnati Financial Corporation | 137,24 | -6,42 | -4,47% | 728.548 |
| |
 USLM
| United States Lime and Minerals Inc | 116,15 | -6,41 | -5,23% | 97.674 |
| |
 CVLT
| CommVault Systems Inc | 158,01 | -6,38 | -3,88% | 349.713 |
| |
 AGFY
| Agrify Corporation | 20,949 | -6,17 | -22,75% | 34.697 |
| |
 KRUS
| Kura Sushi USA Inc | | 76,43 | -6,14 | -7,44% | 183.259 |
|
 PLMR
| Palomar Holdings Inc | | 103,20 | -6,07 | -5,56% | 112.846 |
|
 AMAT
| Applied Materials Inc | 186,935 | -6,07 | -3,14% | 7.605.466 |
| |
 PRCT
| PROCEPT BioRobotics Corporation | 73,46 | -5,80 | -7,32% | 1.680.083 |
| |
 PLXS
| Plexus Corp | 160,11 | -5,70 | -3,44% | 200.897 |
| |
 RFACU
| RF Acquisition Corporation | 6,40 | -5,63 | -46,80% | 18.411 |
| |
 JBHT
| J B Hunt Transport Services Inc | 169,44 | -5,56 | -3,18% | 1.888.893 |
| |
 BLBD
| Blue Bird Corporation | 37,50 | -5,43 | -12,65% | 613.899 |
| |
 HON
| Honeywell International Inc | 221,42 | -5,37 | -2,37% | 3.613.962 |
| |
 ROOT
| Root Inc | 83,32 | -5,32 | -6,00% | 318.381 |
| |
 NXT
| Nextracker Inc | 41,00 | -5,07 | -11,00% | 2.654.686 |
| |
 TTD
| The Trade Desk Inc | 119,96 | -5,04 | -4,03% | 3.813.488 |
| |
 CHSN
| Chanson International Holding | 0,69 | -5,03 | -87,94% | 3.009.251 |
| |
 LGIH
| LGI Homes Inc | 90,39 | -4,98 | -5,22% | 172.272 |
| |
 ACLX
| Arcellx Inc | 63,07 | -4,98 | -7,32% | 739.289 |
| |
 APPF
| AppFolio Inc | 250,03 | -4,97 | -1,95% | 190.884 |
| |
 NUKK
| Nukkleus Inc | | 28,72 | -4,90 | -14,57% | 6.957.336 |
|
 RFAC
| RF Acquisition Corporation | 6,9299 | -4,51 | -39,42% | 38.493 |
| |
 DRUG
| Bright Minds Biosciences Inc | 31,75 | -4,38 | -12,12% | 73.638 |
| |
 MSBI
| Midland States Bancorp Inc | 20,11 | -4,38 | -17,88% | 61.307 |
| |
 TTEK
| Tetra Tech Inc | 38,35 | -4,28 | -10,04% | 1.590.647 |
| |
 ARQQ
| Arqit Quantum Inc | 28,34 | -4,24 | -13,01% | 1.412.949 |
| |
 TRNS
| Transcat Inc | 99,50 | -4,17 | -4,02% | 196.321 |
| |
 CHCO
| City Holding Company | 115,84 | -4,17 | -3,47% | 69.113 |
| |
 EXEL
| Exelixis Inc | | 32,50 | -4,17 | -11,37% | 2.899.879 |
|
 ADP
| Automatic Data Processing Inc | 297,10 | -3,99 | -1,33% | 1.875.093 |
| |
 VNOM
| Viper Energy Inc | 47,24 | -3,76 | -7,37% | 798.601 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 42,34 | -3,65 | -7,94% | 1.110.153 |
| |
 ARCB
| ArcBest Corporation | 98,49 | -3,63 | -3,55% | 205.079 |
| |
 STLD
| Steel Dynamics Inc | | 122,35 | -3,62 | -2,87% | 1.696.012 |
|
 AFRM
| Affirm Holdings Inc | | 55,73 | -3,58 | -6,04% | 4.236.497 |
|
 HURN
| Huron Consulting Group Inc | 125,07 | -3,57 | -2,78% | 53.902 |
| |
 ICLR
| ICON PLC | 200,48 | -3,52 | -1,73% | 957.806 |
| |
 LNW
| Light and Wonder Inc | 87,10 | -3,50 | -3,86% | 515.766 |
| |
 ACGL
| Arch Capital Group Ltd | 92,76 | -3,42 | -3,56% | 2.719.656 |
| |
 PDEX
| ProDex Inc | | 40,60 | -3,37 | -7,66% | 28.746 |
|
 KBWP
| Invesco KBW Property and Casualty Insurance ETF Trust II | 113,43 | -3,36 | -2,88% | 16.144 |
| |
 PAYX
| Paychex Inc | 146,11 | -3,35 | -2,24% | 1.744.093 |
| |
 ADUS
| Addus HomeCare Corp | 130,62 | -3,21 | -2,40% | 160.219 |
| |
 ACIW
| ACI Worldwide Inc | 52,19 | -3,18 | -5,74% | 564.383 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 34,00 | -3,17 | -8,53% | 203.020 |
| |
 ILMN
| Illumina Inc | 136,22 | -3,16 | -2,27% | 1.382.227 |
| |
 VRSK
| Verisk Analytics Inc | | 278,93 | -3,13 | -1,11% | 631.709 |
|
 ADI
| Analog Devices Inc | 217,44 | -3,12 | -1,41% | 3.246.020 |
| |
 CTAS
| Cintas Corporation | 198,217 | -3,09 | -1,54% | 1.815.437 |
| |
 ICHR
| Ichor Holdings | 29,29 | -3,07 | -9,49% | 233.621 |
| |
 SPSC
| SPS Commerce Inc | 191,56 | -3,06 | -1,57% | 207.340 |
| |
 MSEX
| Middlesex Water Company | 48,68 | -3,03 | -5,86% | 121.631 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
