Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 2,73 | -454,27 | -99,40% | 18.794.874 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 37,60 | -372,60 | -90,83% | 4.661.181 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8,57 | -277,43 | -97,00% | 55.345.386 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 9,35 | -198,55 | -95,50% | 2.583.680 |
| |
 XPON
| Expion360 Inc | 2,51 | -183,49 | -98,65% | 31.324.183 |
| |
 MPWR
| Monolithic Power Systems Inc | 566,00 | -174,29 | -23,54% | 656.132 |
| |
 JTAI
| Jet AI Inc | 6,01 | -146,32 | -96,05% | 20.799.030 |
| |
 KLAC
| KLA Corporation | 616,59 | -143,41 | -18,87% | 989.619 |
| |
 ICLR
| ICON PLC | 202,82 | -115,17 | -36,22% | 811.012 |
| |
 IDXX
| IDEXX Laboratories Inc |  | 420,00 | -104,93 | -19,99% | 534.594 |
|
 MRNA
| Moderna Inc | 36,30 | -103,17 | -73,97% | 5.325.576 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3,60 | -97,00 | -96,42% | 1.796.433 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,71 | -93,17 | -98,20% | 3.829.514 |
| |
 VMAR
| Vision Marine Technologies Inc | 2,92 | -92,26 | -96,93% | 756.022 |
| |
 ADTX
| Aditxt Inc | 0,3453 | -82,05 | -99,58% | 3.091.340 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 27,80 | -78,95 | -73,96% | 31.086.733 |
| |
 CELH
| Celsius Holdings Inc | 27,78 | -67,85 | -70,95% | 6.989.214 |
| |
 MDB
| MongoDB Inc | 303,00 | -63,00 | -17,21% | 1.516.084 |
| |
 SMCI
| Super Micro Computer Inc | 27,09 | -61,81 | -69,53% | 26.472.020 |
| |
 NSIT
| Insight Enterprises Inc | 148,00 | -61,18 | -29,25% | 248.354 |
| |
 TMDX
| TransMedics Group Inc | 77,30 | -61,06 | -44,13% | 1.131.924 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1,51 | -57,69 | -97,45% | 61.601.692 |
| |
 DXCM
| DexCom Inc | 75,2104 | -55,89 | -42,63% | 4.662.888 |
| |
 DLTR
| Dollar Tree Inc | 63,00 | -52,23 | -45,33% | 3.925.017 |
| |
 FIVE
| Five Below Inc | 83,4802 | -51,06 | -37,95% | 1.895.057 |
| |
 CDW
| CDW Corporation | 176,96 | -50,54 | -22,22% | 1.006.821 |
| |
 ENPH
| Enphase Energy Inc | | 63,55 | -48,83 | -43,45% | 4.004.646 |
|
 CHRD
| Chord Energy Corporation | 131,15 | -47,66 | -26,65% | 977.570 |
| |
 AMAT
| Applied Materials Inc | | 171,01 | -46,99 | -21,56% | 6.290.992 |
|
 NXPI
| NXP Semiconductors NV | 223,20 | -46,06 | -17,11% | 2.294.402 |
| |
 ULTA
| Ulta Beauty Inc | 340,93 | -45,58 | -11,79% | 1.121.599 |
| |
 QCOM
| QUALCOMM Inc | 153,32 | -42,69 | -21,78% | 9.302.482 |
| |
 VCIG
| VCI Global Ltd | 1,81 | -42,29 | -95,90% | 6.734.181 |
| |
 ACLS
| Axcelis Technologies Inc | 71,34 | -41,65 | -36,86% | 631.073 |
| |
 CROX
| Crocs Inc | 99,01 | -40,53 | -29,05% | 1.291.332 |
| |
 SEDG
| SolarEdge Technologies Inc | 10,89 | -37,18 | -77,35% | 4.440.852 |
| |
 SYTA
| Siyata Mobile Inc | 1,07 | -36,55 | -97,16% | 3.470.342 |
| |
 HOLO
| MicroCloud Hologram Inc | 2,14 | -36,06 | -94,40% | 30.904.382 |
| |
 TER
| Teradyne Inc | 102,00 | -35,75 | -25,95% | 2.076.912 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 25,55 | -33,62 | -56,82% | 1.950.311 |
| |
 NVMI
| Nova Ltd | | 171,03 | -32,14 | -15,82% | 209.226 |
|
 RGEN
| Repligen Corp | 138,90 | -32,02 | -18,73% | 774.031 |
| |
 QRVO
| Qorvo Inc | 66,30 | -31,17 | -31,98% | 1.497.022 |
| |
 ENTG
| Entegris Inc | 99,96 | -29,32 | -22,68% | 1.903.119 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7,37 | -29,07 | -79,77% | 6.597.783 |
| |
 MCHP
| Microchip Technology Inc | 65,50 | -28,90 | -30,61% | 6.382.899 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4,03 | -28,71 | -87,69% | 7.975.718 |
| |
 OKTA
| Okta Inc | | 73,6635 | -28,05 | -27,57% | 1.987.836 |
|
 ACHC
| Acadia Healthcare Company Inc | 39,00 | -27,50 | -41,35% | 1.270.866 |
| |
 SWIN
| Solowin Holdings | | 2,57 | -27,22 | -91,37% | 644.224 |
|
 LRCX
| Lam Research Corporation | 70,62 | -26,38 | -27,20% | 4.177.465 |
| |
 RILY
| B Riley Financial Inc | 4,88 | -25,34 | -83,85% | 2.360.001 |
| |
 AMGN
| Amgen Inc | 289,00 | -25,11 | -7,99% | 2.168.673 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0,97025 | -25,02 | -96,27% | 29.732.430 |
| |
 AMD
| Advanced Micro Devices Inc | 139,30 | -24,83 | -15,13% | 44.950.576 |
| |
 HYZN
| Hyzon Motors Inc | 1,64 | -24,63 | -93,76% | 5.624.940 |
| |
 MU
| Micron Technology Inc | 100,00 | -24,15 | -19,45% | 22.552.883 |
| |
 CAMT
| Camtek Ltd | 75,43 | -23,62 | -23,85% | 618.561 |
| |
 CETX
| Cemtrex Inc | 0,1977 | -23,20 | -99,16% | 3.862.460 |
| |
 PEP
| PepsiCo Inc | 158,9994 | -22,23 | -12,27% | 5.354.917 |
| |
 VERB
| Verb Technology Company Inc | 7,80 | -21,58 | -73,45% | 12.767.394 |
| |
 SYNA
| Synaptics Incorporated | 71,57 | -21,26 | -22,90% | 356.940 |
| |
 KALU
| Kaiser Aluminum Corporation | 79,76 | -20,24 | -20,24% | 143.555 |
| |
 VLCN
| Volcon Inc | 4,32 | -19,68 | -82,00% | 1.436.699 |
| |
 NGNE
| Neurogene Inc | 15,0499 | -18,98 | -55,77% | 185.405 |
| |
 ADD
| Color Star Technology Company Ltd | 5,66 | -18,64 | -76,71% | 2.308.775 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 2,61 | -18,13 | -87,42% | 3.540.294 |
| |
 NFE
| New Fortress Energy Inc | 9,24 | -18,08 | -66,18% | 4.203.052 |
| |
 DJT
| Trump Media and Technology Group Corporation | 30,15 | -18,05 | -37,45% | 22.792.351 |
| |
 ZCAR
| Zoomcar Holdings Inc | 6,98 | -18,02 | -72,08% | 8.249.879 |
| |
 PLAY
| Dave and Busters Entertainment Inc | 34,35 | -17,46 | -33,70% | 1.337.430 |
| |
 NBIX
| Neurocrine Biosciences Inc | 124,01 | -17,43 | -12,32% | 899.838 |
| |
 LULU
| Lululemon Athletica Inc | | 309,9288 | -17,42 | -5,32% | 2.323.408 |
|
 ALLR
| Allarity Therapeutics Inc | 1,2499 | -17,28 | -93,25% | 3.419.764 |
| |
 FDMT
| 4D Molecular Therapeutics Inc | 8,25 | -16,81 | -67,08% | 854.642 |
| |
 FCFS
| FirstCash Holdings Inc | 104,01 | -16,74 | -13,86% | 262.936 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 9,49 | -16,47 | -63,44% | 188.188 |
| |
 FRGT
| Freight Technologies Inc | 1,43 | -16,47 | -92,01% | 4.575.966 |
| |
 BLBD
| Blue Bird Corporation | 39,10 | -16,39 | -29,54% | 637.917 |
| |
 SBFM
| Sunshine Biopharma Inc | 2,25 | -15,95 | -87,64% | 1.081.431 |
| |
 SOXX
| iShares Semiconductor ETF | 214,46 | -15,72 | -6,83% | 3.574.873 |
| |
 LUXH
| LuxUrban Hotels Inc | 1,51 | -15,64 | -91,20% | 11.659.873 |
| |
 VKTX
| Viking Therapeutics Inc | 51,92 | -15,50 | -22,99% | 3.971.252 |
| |
 SINT
| SiNtx Technologies Inc | | 3,94 | -15,26 | -79,48% | 2.868.244 |
|
 NKLA
| Nikola Corporation | 1,95 | -15,19 | -88,62% | 17.546.592 |
| |
 SOWG
| Sow Good Inc | 3,5302 | -15,19 | -81,14% | 117.617 |
| |
 SRPT
| Sarepta Therapeutics Inc New | | 114,98 | -15,13 | -11,63% | 1.391.185 |
|
 TRMD
| TORM PLC | 22,4099 | -15,12 | -40,29% | 858.140 |
| |
 TSLS
| GraniteShares ETF | 9,89 | -14,26 | -59,05% | 2.934.577 |
| |
 FIVN
| Five9 Inc | | 38,96 | -14,26 | -26,79% | 1.710.950 |
|
 SAIC
| Science Applications International Corporation | | 123,32 | -14,01 | -10,20% | 330.732 |
|
 ARCT
| Arcturus Therapeutics Holdings Inc | 16,499 | -14,00 | -45,90% | 478.707 |
| |
 PGNY
| Progyny Inc | 14,00 | -13,88 | -49,78% | 1.739.374 |
| |
 SCHL
| Scholastic Corporation | 23,00 | -13,72 | -37,36% | 195.991 |
| |
 FANG
| Diamondback Energy Inc | 182,85 | -13,61 | -6,93% | 1.809.789 |
| |
 BNZI
| Banzai International Inc | 1,5249 | -13,61 | -89,92% | 4.223.327 |
| |
 APPF
| AppFolio Inc | 229,41 | -13,48 | -5,55% | 237.198 |
| |
 FSLR
| First Solar Inc | 184,78 | -12,93 | -6,54% | 2.843.462 |
| |
 ICFI
| ICF International Inc | 134,07 | -12,71 | -8,66% | 121.172 |
| |
 ALXO
| ALX Oncology Holdings Inc | 1,21 | -12,61 | -91,24% | 1.014.657 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
