Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 1,26 | -40.798,74 | -100,00% | 13.575.200 |
| |
 CETX
| Cemtrex Inc | 1,55 | -8.146,45 | -99,98% | 2.705.375 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1,12 | -3.555,10 | -99,97% | 2.077.567 |
| |
 ADTX
| Aditxt Inc | 0,0538 | -145,95 | -99,96% | 20.250.777 |
| |
 TRNR
| Interactive Strength Inc | 1,47 | -1.458,53 | -99,90% | 6.391.855 |
| |
 VLCN
| Volcon Inc | 0,9691 | -711,03 | -99,86% | 1.597.251 |
| |
 NDRA
| ENDRA Life Sciences Inc | 3,21 | -1.974,29 | -99,84% | 8.618.417 |
| |
 CYN
| CYNGN Inc | 4,26 | -2.739,24 | -99,84% | 28.162.798 |
| |
 XTIA
| XTI Aerospace Inc | 2,87 | -1.487,13 | -99,81% | 42.653.494 |
| |
 ZCAR
| Zoomcar Holdings Inc | 0,312 | -132,69 | -99,77% | 4.871.849 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 2,56 | -1.127,44 | -99,77% | 11.656.866 |
| |
 XPON
| Expion360 Inc | 0,9199 | -350,08 | -99,74% | 16.621.854 |
| |
 GWAV
| Greenwave Technology Solutions Inc |  | 0,2798 | -76,22 | -99,63% | 48.666.934 |
|
 CDT
| Conduit Pharmaceuticals Inc | 1,08 | -276,92 | -99,61% | 18.822.285 |
| |
 SYTA
| Siyata Mobile Inc | 2,40 | -606,00 | -99,61% | 2.172.056 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1,42 | -331,58 | -99,57% | 25.960.410 |
| |
 ALLR
| Allarity Therapeutics Inc | 1,16 | -249,64 | -99,54% | 3.214.599 |
| |
 WINT
| Windtree Therapeutics Inc | 1,78 | -355,52 | -99,50% | 2.479.526 |
| |
 VINC
| Vincerx Inc | 0,8191 | -162,18 | -99,50% | 2.317.276 |
| |
 PBM
| Psyence Biomedical Ltd | 0,8601 | -160,39 | -99,47% | 3.372.299 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0,1329 | -24,32 | -99,46% | 4.318.043 |
| |
 SMX
| SMX Security Matters Public Company | 2,18 | -361,20 | -99,40% | 12.521.807 |
| |
 VMAR
| Vision Marine Technologies Inc | 0,6334 | -100,86 | -99,38% | 1.840.052 |
| |
 XXII
| 22nd Century Group Inc | | 1,95 | -300,45 | -99,36% | 3.548.990 |
|
 LGMK
| LogicMark Inc | 0,1847 | -28,07 | -99,35% | 7.683.145 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 3,05 | -367,95 | -99,18% | 29.045.083 |
| |
 HOLO
| MicroCloud Hologram Inc | 0,9472 | -110,85 | -99,15% | 26.156.735 |
| |
 SOBR
| SOBR Safe Inc | 0,5801 | -65,36 | -99,12% | 4.316.380 |
| |
 HAO
| Haoxi Health Technology Ltd | 1,59 | -162,91 | -99,03% | 2.573.244 |
| |
 ACON
| Aclarion Inc | 1,16 | -112,74 | -98,98% | 10.354.464 |
| |
 EYEN
| Eyenovia Inc | 1,41 | -128,19 | -98,91% | 7.219.218 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 13,3174 | -1.185,08 | -98,89% | 41.923.472 |
|
 BJDX
| Bluejay Diagnostics Inc | 4,0813 | -355,92 | -98,87% | 4.791.024 |
| |
 IVP
| Inspire Veterinary Partners Inc | 1,93 | -165,32 | -98,85% | 6.835.253 |
| |
 GCTK
| GlucoTrack Inc | 0,3701 | -30,73 | -98,81% | 11.479.188 |
| |
 VCIG
| VCI Global Ltd | | 0,6701 | -55,68 | -98,81% | 5.547.839 |
|
 GTI
| Graphjet Technology | 0,1138 | -9,17 | -98,77% | 4.313.706 |
| |
 APDN
| Applied DNA Sciences Inc | 0,1429 | -10,79 | -98,69% | 4.693.310 |
| |
 APVO
| Aptevo Therapeutics Inc | 2,50 | -188,79 | -98,69% | 3.510.871 |
| |
 RIME
| Algorhythm Holdings Inc | 2,0102 | -147,99 | -98,66% | 53.891.031 |
| |
 OCEA
| Ocean Biomedical Inc | 0,0791 | -5,34 | -98,54% | 8.015.153 |
| |
 SYRS
| Syros Pharmaceuticals Inc | | 0,103 | -6,59 | -98,46% | 2.968.029 |
|
 CMCT
| Creative Media and Community Trust Corporation | | 0,6996 | -35,30 | -98,06% | 1.002.664 |
|
 DPRO
| Draganfly Inc | | 2,19 | -108,06 | -98,01% | 1.613.990 |
|
 JTAI
| Jet AI Inc | 4,10 | -198,40 | -97,98% | 12.795.785 |
| |
 SBFM
| Sunshine Biopharma Inc | 2,49 | -117,31 | -97,92% | 3.899.407 |
| |
 NIVF
| NewGenIvf Group Ltd | 1,20 | -54,60 | -97,85% | 5.017.385 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0,1571 | -6,98 | -97,80% | 1.635.899 |
| |
 MBIO
| Mustang Bio Inc | 1,4599 | -61,54 | -97,68% | 9.960.226 |
| |
 LICN
| Lichen International Ltd | 4,9496 | -207,05 | -97,67% | 6.717.051 |
| |
 YYAI
| Connexa Sports Technologies Inc | 0,7501 | -31,45 | -97,67% | 1.416.479 |
| |
 SPGC
| Sacks Parente Golf Inc | 0,159 | -6,15 | -97,48% | 3.969.053 |
| |
 ONCO
| Onconetix Inc | 0,1899 | -7,13 | -97,41% | 6.034.579 |
| |
 BOLD
| Boundless Bio Inc | 1,60 | -58,37 | -97,33% | 95.039 |
| |
 ICCT
| iCoreConnect Inc | 0,7498 | -26,65 | -97,26% | 2.643.848 |
| |
 BNZI
| Banzai International Inc | 1,0599 | -35,94 | -97,14% | 2.954.982 |
| |
 DGLY
| Digital Ally Inc | 0,0743 | -2,47 | -97,07% | 4.835.780 |
| |
 SISI
| Shineco Inc | 0,8348 | -27,25 | -97,03% | 961.457 |
| |
 MLGO
| MicroAlgo Inc | 3,6506 | -114,05 | -96,90% | 16.360.321 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | | 0,0714 | -2,23 | -96,90% | 2.893.216 |
|
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,037 | -1,12 | -96,81% | 24.348.470 |
| |
 CISS
| C3is Inc | 0,7338 | -22,22 | -96,80% | 8.375.605 |
| |
 GRI
| GRI Bio Inc | 6,45 | -192,45 | -96,76% | 1.422.116 |
| |
 ELAB
| PMGC Holdings Inc | | 5,00 | -146,52 | -96,70% | 34.361.757 |
|
 CGBS
| Crown LNG Holdings Ltd | 0,232 | -6,73 | -96,67% | 7.193.672 |
| |
 TGL
| Treasure Global Inc | 0,1297 | -3,77 | -96,67% | 4.783.779 |
| |
 UBXG
| U BX Technology Ltd | 2,70 | -77,30 | -96,62% | 796.699 |
| |
 WTO
| UTime Limited | 0,211 | -6,04 | -96,62% | 12.695.696 |
| |
 FRGT
| Freight Technologies Inc | 1,44 | -41,06 | -96,61% | 2.904.322 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0,172 | -4,83 | -96,56% | 3.434.763 |
| |
 LYRA
| Lyra Therapeutics Inc | 0,1912 | -5,12 | -96,40% | 1.852.153 |
| |
 AMIX
| Autonomix Medical Inc | 2,26 | -58,34 | -96,27% | 1.464.285 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1,3503 | -34,65 | -96,25% | 8.991.056 |
| |
 KWE
| KWESST Micro Systems Inc | 0,42 | -10,58 | -96,18% | 3.625.412 |
| |
 DRCT
| Direct Digital Holdings Inc | 0,9202 | -22,63 | -96,09% | 821.000 |
| |
 BENF
| Beneficient | | 0,2974 | -7,20 | -96,03% | 3.605.026 |
|
 SWIN
| Solowin Holdings | 1,36 | -32,33 | -95,96% | 495.598 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 5,17 | -117,23 | -95,78% | 752.470 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | 0,1873 | -4,22 | -95,75% | 3.646.101 |
| |
 ADD
| Color Star Technology Company Ltd | 1,00 | -21,80 | -95,61% | 1.678.964 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 1,10 | -23,75 | -95,57% | 2.701.670 |
| |
 SGD
| Safe and Green Development Corporation | | 1,25 | -26,75 | -95,54% | 1.669.864 |
|
 STSS
| Sharps Technology Inc | 0,35 | -7,48 | -95,53% | 4.416.328 |
| |
 DMN
| Damon Inc | 0,1796 | -3,82 | -95,51% | 1.780.704 |
| |
 RLMD
| Relmada Therapeutics Inc | 0,2712 | -5,74 | -95,49% | 525.292 |
| |
 ASTI
| Ascent Solar Technologies Inc | 1,68 | -34,82 | -95,40% | 7.254.564 |
| |
 PITA
| Heramba Electric PLC | 0,35 | -7,25 | -95,39% | 1.106.525 |
| |
 ICON
| Icon Energy Corporation | 0,1469 | -2,99 | -95,32% | 1.220.356 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0,32 | -6,29 | -95,16% | 3.736.749 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,60 | -31,36 | -95,15% | 2.797.226 |
| |
 GSIW
| Garden Stage Ltd | 0,4751 | -9,21 | -95,10% | 1.916.938 |
| |
 EJH
| E Home Household Service Holdings Ltd | | 0,7556 | -13,64 | -94,75% | 4.155.629 |
|
 WKHS
| Workhorse Group Inc | | 0,3299 | -5,87 | -94,68% | 6.133.900 |
|
 BNGO
| Bionano Genomics Inc | 3,86 | -66,34 | -94,50% | 2.963.000 |
| |
 ABVE
| Above Food Ingredients Inc | 0,358 | -6,09 | -94,45% | 339.752 |
| |
 FAAS
| DigiAsia Corporation | 0,5011 | -8,51 | -94,44% | 367.637 |
| |
 XTKG
| X3 Holdings Company Ltd | 0,6864 | -11,39 | -94,32% | 506.376 |
| |
 BLNE
| Eastside Distilling Inc | 0,6012 | -9,90 | -94,27% | 631.814 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0,0939 | -1,55 | -94,27% | 1.857.817 |
| |
 AWH
| Aspira Womans Health Inc | | 0,2077 | -3,41 | -94,26% | 136.450 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
