Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 3,10 | -42.716,90 | -99,99% | 13.138.917 |
| |
 TRNR
| Interactive Strength Inc | 0,97 | -3.633,83 | -99,97% | 3.911.471 |
| |
 CETX
| Cemtrex Inc | 1,98 | -6.802,02 | -99,97% | 2.580.557 |
| |
 ADTX
| Aditxt Inc |  | 0,083 | -141,52 | -99,94% | 16.717.129 |
|
 WHLR
| Wheeler Real Estate Investment Trust Inc | 3,18 | -2.609,56 | -99,88% | 1.924.705 |
| |
 VLCN
| Volcon Inc | 0,919524 | -711,08 | -99,87% | 2.287.381 |
| |
 CRKN
| Crown Electrokinetics Corporation | 4,36 | -2.243,39 | -99,81% | 55.465.307 |
| |
 XTIA
| XTI Aerospace Inc | 3,45 | -1.486,55 | -99,77% | 44.449.905 |
| |
 CYN
| CYNGN Inc | 6,65 | -2.928,85 | -99,77% | 28.330.069 |
| |
 NDRA
| ENDRA Life Sciences Inc | 4,705 | -1.972,80 | -99,76% | 8.625.210 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0,09 | -35,16 | -99,74% | 5.445.722 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0,2849 | -107,87 | -99,74% | 48.572.930 |
| |
 SMX
| SMX Security Matters Public Company | 2,4559 | -722,58 | -99,66% | 12.729.580 |
| |
 XPON
| Expion360 Inc | 1,37 | -396,63 | -99,66% | 16.617.921 |
| |
 ALLR
| Allarity Therapeutics Inc | | 0,81 | -233,19 | -99,65% | 3.085.137 |
|
 ZCAR
| Zoomcar Holdings Inc | | 0,563 | -156,44 | -99,64% | 4.834.298 |
|
 CNSP
| CNS Pharmaceuticals Inc | 2,81 | -655,69 | -99,57% | 11.656.436 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1,30 | -278,70 | -99,54% | 19.003.449 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1,63 | -338,37 | -99,52% | 26.359.384 |
| |
 SYTA
| Siyata Mobile Inc | | 3,34 | -605,06 | -99,45% | 2.068.406 |
|
 HOLO
| MicroCloud Hologram Inc | 1,1599 | -206,04 | -99,44% | 25.121.157 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0,1515 | -24,30 | -99,38% | 4.197.633 |
| |
 VMAR
| Vision Marine Technologies Inc | 0,7901 | -107,21 | -99,27% | 1.698.153 |
| |
 IVP
| Inspire Veterinary Partners Inc | 2,08 | -276,42 | -99,25% | 7.373.307 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 8,653 | -1.066,23 | -99,19% | 41.882.172 |
| |
 XXII
| 22nd Century Group Inc | 2,65 | -314,65 | -99,16% | 3.471.954 |
| |
 ELAB
| PMGC Holdings Inc | | 1,25 | -136,69 | -99,09% | 36.462.105 |
|
 HAO
| Haoxi Health Technology Ltd | 2,0499 | -196,45 | -98,97% | 2.602.982 |
| |
 LGMK
| LogicMark Inc | 0,2601 | -23,99 | -98,93% | 7.419.601 |
| |
 NKLA
| Nikola Corporation | 0,2516 | -22,56 | -98,90% | 37.060.391 |
| |
 EYEN
| Eyenovia Inc | | 1,56 | -136,84 | -98,87% | 7.293.977 |
|
 APDN
| Applied DNA Sciences Inc | 0,1525 | -12,66 | -98,81% | 4.646.802 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5,01 | -412,99 | -98,80% | 29.130.034 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3,75 | -291,69 | -98,73% | 4.790.755 |
| |
 APVO
| Aptevo Therapeutics Inc | 3,1701 | -234,52 | -98,67% | 3.583.368 |
| |
 WINT
| Windtree Therapeutics Inc | 3,77 | -270,73 | -98,63% | 2.438.662 |
| |
 GCTK
| GlucoTrack Inc | 0,3507 | -23,65 | -98,54% | 11.434.877 |
| |
 SOBR
| SOBR Safe Inc | 1,00 | -67,70 | -98,54% | 4.170.906 |
| |
 VINC
| Vincerx Inc | 1,14 | -70,46 | -98,41% | 2.336.540 |
| |
 RIME
| Algorhythm Holdings Inc | 2,43 | -147,57 | -98,38% | 58.644.307 |
| |
 VCIG
| VCI Global Ltd | 0,94 | -52,96 | -98,26% | 5.444.365 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0,739 | -40,39 | -98,20% | 8.274.285 |
| |
 FRGT
| Freight Technologies Inc | 1,22 | -62,03 | -98,07% | 2.658.754 |
| |
 CMCT
| Creative Media and Community Trust Corporation | | 0,7212 | -35,08 | -97,99% | 1.021.542 |
|
 SBFM
| Sunshine Biopharma Inc | 2,45 | -109,35 | -97,81% | 7.053.131 |
| |
 GTI
| Graphjet Technology | 0,2755 | -12,22 | -97,80% | 3.983.988 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0,1655 | -7,05 | -97,71% | 2.620.165 |
| |
 EDBL
| Edible Garden AG Inc | 0,2049 | -8,49 | -97,64% | 5.942.233 |
| |
 JL
| J Long Group Ltd | 4,84 | -195,16 | -97,58% | 947.387 |
| |
 ASTI
| Ascent Solar Technologies Inc | 2,12 | -80,88 | -97,45% | 7.384.541 |
| |
 DPRO
| Draganfly Inc | 2,7799 | -95,66 | -97,18% | 1.689.180 |
| |
 OMGA
| Omega Therapeutics Inc | | 0,11 | -3,61 | -97,04% | 2.392.998 |
|
 YYAI
| Connexa Sports Technologies Inc | | 0,96 | -31,24 | -97,02% | 714.151 |
|
 PBM
| Psyence Biomedical Ltd | 1,29 | -39,68 | -96,85% | 4.024.054 |
| |
 BENF
| Beneficient | 0,4339 | -13,22 | -96,82% | 4.115.739 |
| |
 MLGO
| MicroAlgo Inc | 4,49 | -133,51 | -96,75% | 15.948.619 |
| |
 BOLD
| Boundless Bio Inc | 1,95 | -58,02 | -96,75% | 90.961 |
| |
 JTAI
| Jet AI Inc | 6,08 | -180,09 | -96,73% | 12.727.281 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0,596 | -17,20 | -96,65% | 4.144.381 |
| |
 AMIX
| Autonomix Medical Inc | 3,00 | -84,00 | -96,55% | 1.465.398 |
| |
 CISS
| C3is Inc | 0,8891 | -24,11 | -96,44% | 8.474.643 |
| |
 WTO
| UTime Limited | 0,271 | -7,23 | -96,39% | 12.686.017 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 0,901 | -23,90 | -96,37% | 2.850.746 |
| |
 LYRA
| Lyra Therapeutics Inc | 0,205 | -5,35 | -96,31% | 1.827.705 |
| |
 SISI
| Shineco Inc | 1,09 | -27,95 | -96,25% | 966.684 |
| |
 ICCT
| iCoreConnect Inc | 1,18 | -29,42 | -96,14% | 2.513.666 |
| |
 TGL
| Treasure Global Inc | 0,1556 | -3,83 | -96,10% | 4.783.719 |
| |
 BTAI
| BioXcel Therapeutics Inc | 1,95 | -47,49 | -96,06% | 856.874 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0,1998 | -4,80 | -96,00% | 3.447.403 |
| |
 KWE
| KWESST Micro Systems Inc | 0,526 | -12,52 | -95,97% | 3.616.934 |
| |
 STSS
| Sharps Technology Inc | 0,3199 | -7,55 | -95,93% | 4.202.584 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 5,05 | -117,35 | -95,87% | 936.147 |
| |
 UBXG
| U BX Technology Ltd | 3,36 | -76,64 | -95,80% | 825.876 |
| |
 ACON
| Aclarion Inc | 4,55 | -103,29 | -95,78% | 9.701.413 |
| |
 STBX
| StarBox Group Holdings Ltd | 0,1952 | -4,42 | -95,77% | 933.092 |
| |
 MBIO
| Mustang Bio Inc | 2,76 | -61,74 | -95,72% | 9.968.444 |
| |
 ADD
| Color Star Technology Company Ltd | 1,161 | -25,74 | -95,68% | 1.677.984 |
| |
 NIVF
| NewGenIvf Group Ltd | 2,4199 | -53,38 | -95,66% | 5.189.072 |
| |
 BNZI
| Banzai International Inc | 1,7201 | -35,78 | -95,41% | 2.957.726 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0,3211 | -6,64 | -95,39% | 7.472.903 |
| |
 XTKG
| X3 Holdings Company Ltd | 0,619 | -12,78 | -95,38% | 508.108 |
| |
 DGLY
| Digital Ally Inc | | 0,092101 | -1,90 | -95,37% | 3.124.298 |
|
 GSIW
| Garden Stage Ltd | 0,6101 | -12,00 | -95,16% | 1.935.107 |
| |
 PITA
| Heramba Electric PLC | 0,3711 | -7,23 | -95,12% | 352.915 |
| |
 AWH
| Aspira Womans Health Inc | 0,226 | -4,26 | -94,97% | 101.352 |
| |
 RLMD
| Relmada Therapeutics Inc | 0,2896 | -5,41 | -94,92% | 517.188 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,0519 | -0,9581 | -94,86% | 22.531.944 |
| |
 NUWE
| Newellis Inc | | 1,27 | -21,83 | -94,50% | 2.618.465 |
|
 IFBD
| Infobird Company Ltd | 1,90 | -30,18 | -94,08% | 617.845 |
| |
 FAAS
| DigiAsia Corporation | 0,5342 | -8,48 | -94,07% | 374.443 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,9781 | -30,82 | -93,97% | 2.796.788 |
| |
 DRCT
| Direct Digital Holdings Inc | 1,06 | -15,47 | -93,59% | 823.577 |
| |
 ONCO
| Onconetix Inc | 0,415 | -6,05 | -93,58% | 6.023.801 |
| |
 LICN
| Lichen China Limited | 0,0795 | -1,15 | -93,54% | 6.096.823 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0,427 | -6,18 | -93,54% | 3.979.850 |
| |
 SDST
| Stardust Power Inc | 0,75 | -10,83 | -93,52% | 357.229 |
| |
 BTOG
| Bit Origin Ltd | 0,39 | -5,59 | -93,48% | 194.319 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0,1605 | -2,26 | -93,37% | 2.696.465 |
| |
 PRFX
| PainReform Ltd | 3,15 | -43,89 | -93,30% | 2.050.696 |
| |
 ALXO
| ALX Oncology Holdings Inc | 1,07 | -14,69 | -93,21% | 895.769 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
