Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CSAI
| Cloudastructure Inc | 5,6995 | -30,25 | -84,15% | 93.839 |
| |
 OMGA
| Omega Therapeutics Inc | 0,1021 | -0,3589 | -77,85% | 6.222.103 |
| |
 FTEL
| Fitell Corporation |  | 2,6801 | -8,02 | -74,95% | 592.013 |
|
 CYN
| CYNGN Inc | 0,071 | -0,209 | -74,64% | 171.562.729 |
| |
 PLRX
| Pliant Therapeutics Inc | | 3,27 | -7,41 | -69,38% | 482.388 |
|
 LYT
| Lytus Technologies Holdings PTV Ltd | 0,2599 | -0,38403 | -59,63% | 1.863.119 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0,18 | -0,2239 | -55,43% | 7.882.227 |
| |
 VLCN
| Volcon Inc | 1,53 | -1,85 | -54,73% | 12.105.235 |
| |
 PITA
| Heramba Electric PLC | 0,4183 | -0,4717 | -53,00% | 377.060 |
| |
 SDA
| SunCar Technology Group Inc | | 4,86 | -5,40 | -52,63% | 1.617.891 |
|
 RETO
| ReTo Eco Solutions Inc | 0,3999 | -0,4201 | -51,23% | 168.147 |
| |
 BOWNU
| Bowen Acquisition Corporation | 3,51 | -3,48 | -49,79% | 14.286 |
| |
 RIME
| Algorhythm Holdings Inc | 0,0163 | -0,0157 | -49,06% | 198.635.467 |
| |
 MBRX
| Moleculin Biotech Inc | 0,7901 | -0,7599 | -49,03% | 366.386 |
| |
 PTLE
| PTL Ltd | 1,30 | -1,18 | -47,58% | 193.239 |
| |
 BHIL
| Benson Hill Inc | 1,56 | -1,39 | -47,12% | 674.479 |
| |
 NKLA
| Nikola Corporation | 0,4441 | -0,375 | -45,78% | 9.505.685 |
| |
 BTAI
| BioXcel Therapeutics Inc | 0,178 | -0,147 | -45,23% | 3.588.049 |
| |
 TWNP
| Twin Hospitality Group Inc | 9,97 | -8,22 | -45,19% | 152.225 |
| |
 SPGC
| Sacks Parente Golf Inc | 0,4602 | -0,3386 | -42,39% | 4.584.699 |
| |
 MBIO
| Mustang Bio Inc | | 2,78 | -2,01 | -41,96% | 192.914 |
|
 SLXN
| Silexion Therapeutics Corporation | 1,2697 | -0,9103 | -41,76% | 6.200.463 |
| |
 SMTC
| Semtech Corp | | 39,85 | -28,47 | -41,67% | 1.925.061 |
|
 SDST
| Stardust Power Inc | 0,6832 | -0,4468 | -39,54% | 4.495.788 |
| |
 LRHC
| La Rosa Holdings Corporation | | 0,26 | -0,165 | -38,82% | 1.828.612 |
|
 NLSP
| NLS Pharmaceutics Ltd | 1,85 | -1,16 | -38,54% | 12.308.968 |
| |
 ZAPP
| Zapp Electric Vehicles Group Ltd | 0,7999 | -0,4701 | -37,02% | 1.572.731 |
| |
 AVGR
| Avinger Inc | 0,3711 | -0,2159 | -36,78% | 475.731 |
| |
 XTKG
| X3 Holdings Company Ltd | 0,61 | -0,35 | -36,46% | 181.784 |
| |
 VISL
| Vislink Technologies Inc | 2,33 | -1,33 | -36,34% | 219.578 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4,60 | -2,60 | -36,11% | 130.204 |
| |
 PRPH
| ProPhase Labs Inc | 0,2651 | -0,147 | -35,67% | 3.872.852 |
| |
 ACON
| Aclarion Inc | 5,063 | -2,75 | -35,17% | 1.735.859 |
| |
 SXTP
| 60 Degrees Pharmaceuticals Inc | 0,5201 | -0,2751 | -34,60% | 8.570.481 |
| |
 MNTS
| Momentus Inc | 3,80 | -2,00 | -34,48% | 350.578 |
| |
 EYEN
| Eyenovia Inc | 1,8401 | -0,9679 | -34,47% | 2.620.600 |
| |
 TNFA
| TNF Pharmaceuticals Inc | 0,588 | -0,302 | -33,93% | 486.057 |
| |
 OCEA
| Ocean Biomedical Inc | 0,1329 | -0,0671 | -33,55% | 18.029.786 |
| |
 BOWN
| Bowen Acquisition Corporation | 4,45 | -2,23 | -33,38% | 44.124 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0,1213 | -0,0607 | -33,35% | 75.949.567 |
| |
 YSXT
| YSX Tech Company Ltd | 2,30 | -1,15 | -33,33% | 91.837 |
| |
 BOXL
| Boxlight Corporation | 0,56 | -0,2785 | -33,21% | 196.164 |
| |
 YHC
| LQR House Inc | 0,845 | -0,415 | -32,94% | 84.190 |
| |
 SERA
| Sera Prognostics Inc | 4,65 | -2,25 | -32,61% | 130.808 |
| |
 BCTX
| BriaCell Therapeutics Corporation | 3,77 | -1,80 | -32,32% | 2.650.393 |
| |
 SCWO
| 374Water Inc | | 0,3801 | -0,1799 | -32,12% | 459.285 |
|
 PTIX
| Protagenic Therapeutics Inc | 0,265 | -0,125 | -32,05% | 1.107.883 |
| |
 UPB
| Upstream Bio Inc | | 7,50 | -3,49 | -31,76% | 311.949 |
|
 YIBO
| Planet Image International Ltd | 2,26 | -1,05 | -31,72% | 524.491 |
| |
 CPOP
| Pop Culture Group Company Ltd | 0,6513 | -0,2987 | -31,44% | 273.114 |
| |
 NSSC
| NAPCO Security Technologies Inc | 25,73 | -11,68 | -31,22% | 1.702.282 |
| |
 NWL
| Newell Brands Inc | | 7,16 | -3,25 | -31,22% | 7.659.141 |
|
 PLTD
| Direxion Daily PLTR Bear 1X Shares | 14,57 | -6,58 | -31,11% | 3.524.736 |
| |
 GRI
| GRI Bio Inc | 0,456 | -0,204 | -30,91% | 180.330 |
| |
 TRNR
| Interactive Strength Inc | | 1,61 | -0,72 | -30,90% | 184.827 |
|
 ARTV
| Artiva Biotherapeutics Inc | 3,92 | -1,72 | -30,50% | 119.280 |
| |
 ENVB
| Enveric Biosciences Inc | 1,661 | -0,7022 | -29,71% | 1.025.658 |
| |
 IRWD
| Ironwood Pharmaceuticals Inc | | 1,72 | -0,72 | -29,51% | 4.363.769 |
|
 MCTR
| CTRL Group Ltd | 3,81 | -1,59 | -29,44% | 85.671 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0,315 | -0,131 | -29,37% | 2.294.809 |
| |
 BNZI
| Banzai International Inc | 1,49 | -0,60 | -28,71% | 1.282.978 |
| |
 AENT
| Alliance Entertainment Holding Corporation | 5,21 | -2,06 | -28,34% | 52.254 |
| |
 TECX
| Tectonic Therapeutic Inc | | 39,44 | -15,55 | -28,28% | 401.966 |
|
 GMHS
| Gamehaus Holdings Inc | 1,33 | -0,52 | -28,11% | 210.709 |
| |
 CTCX
| Carmell Corporation | 0,31 | -0,12 | -27,91% | 309.440 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 1,75 | -0,66 | -27,39% | 116.144 |
| |
 SEPN
| Septerna Inc | 12,91 | -4,81 | -27,14% | 272.400 |
| |
 DGLY
| Digital Ally Inc | 0,173 | -0,0643 | -27,10% | 6.262.286 |
| |
 PROP
| Prairie Operating Company | | 6,88 | -2,52 | -26,81% | 107.992 |
|
 ATLN
| Atlantic International Corporation | 3,00 | -1,10 | -26,74% | 11.449 |
| |
 SWKS
| Skyworks Solutions Inc | 65,70 | -23,89 | -26,67% | 6.684.903 |
| |
 VSTE
| Vast Renewable Ltd | 0,7056 | -0,2544 | -26,50% | 405.233 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 0,8031 | -0,2869 | -26,32% | 140.218 |
| |
 CAMP
| CAMP4 Therapeutics Corporation | 4,36 | -1,54 | -26,10% | 59.737 |
| |
 GPRE
| Green Plains Inc | | 6,62 | -2,30 | -25,78% | 1.208.061 |
|
 BNRG
| Brenmiller Energy Ltd | 1,14 | -0,395 | -25,73% | 840.313 |
| |
 EDBL
| Edible Garden AG Inc | 0,1902 | -0,0657 | -25,67% | 15.699.417 |
| |
 FBRX
| Forte Biosciences Inc | 11,90 | -4,10 | -25,62% | 27.256 |
| |
 WGS
| GeneDx Holdings Corporation | 58,05 | -19,94 | -25,57% | 1.637.122 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0,583 | -0,1988 | -25,43% | 1.573.997 |
| |
 NVNI
| NVNI Group Ltd | 3,9799 | -1,35 | -25,33% | 1.465.765 |
| |
 AMOD
| Alpha Modus Holdings Inc | 2,3158 | -0,7842 | -25,30% | 1.988.238 |
| |
 KITT
| Nauticus Robotics Inc | 1,64 | -0,555 | -25,28% | 15.539.076 |
| |
 ME
| 23andMe Holding Company | | 2,50 | -0,845 | -25,26% | 325.448 |
|
 BTOG
| Bit Origin Ltd | 0,4568 | -0,1532 | -25,11% | 56.837 |
| |
 NTRP
| NextTrip Inc | 5,11 | -1,71 | -25,07% | 25.302 |
| |
 XXII
| 22nd Century Group Inc | 3,0401 | -1,02 | -25,06% | 157.444 |
| |
 SNAX
| Stryve Foods Inc | 0,5551 | -0,1848 | -24,98% | 237.349 |
| |
 RSLS
| ReShape Lifesciences Inc | | 2,83 | -0,94 | -24,93% | 105.422 |
|
 FMST
| Foremost Clean Energy Ltd | | 1,1301 | -0,3713 | -24,73% | 143.996 |
|
 LBGJ
| Li Bang International Corporation Inc | 1,91 | -0,62 | -24,51% | 40.114 |
| |
 ANNA
| AleAnna Inc | 8,72 | -2,81 | -24,37% | 12.302 |
| |
 LNZA
| LanzaTech Global Inc | 0,73 | -0,23 | -23,96% | 1.553.418 |
| |
 FOXX
| Foxx Development Holdings Inc | 4,41 | -1,38 | -23,83% | 215.424 |
| |
 GLST
| Global Star Acquisition Inc | 10,30 | -3,20 | -23,70% | 7.533 |
| |
 ULH
| Universal Logistics Holdings Inc | 34,74 | -10,67 | -23,50% | 28.444 |
| |
 SMX
| SMX Security Matters Public Company | 3,3992 | -1,03 | -23,27% | 366.984 |
| |
 STAF
| Staffing 360 Solutions Inc | 2,61 | -0,7776 | -22,95% | 50.722 |
| |
 NIVF
| NewGenIvf Group Ltd | 0,134 | -0,0398 | -22,90% | 13.928.864 |
| |
 FEAM
| 5E Advanced Materials Inc | 0,3249 | -0,0951 | -22,64% | 261.611 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
