Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CLEU
| China Liberal Education Holdings Ltd | 0,088 | -7,02 | -98,76% | 52.821.275 |
| |
 FTEL
| Fitell Corporation | 0,8391 | -9,65 | -92,00% | 2.316.356 |
| |
 CYN
| CYNGN Inc | 6,76 | -66,31 | -90,75% | 243.995.688 |
| |
 MULN
| Mullen Automotive Inc | 3,28 | -25,28 | -88,52% | 16.801.142 |
| |
 CSAI
| Cloudastructure Inc | 8,52 | -41,48 | -82,96% | 1.545.625 |
| |
 GCTK
| GlucoTrack Inc | 0,3594 | -1,54 | -81,08% | 13.109.859 |
| |
 STSS
| Sharps Technology Inc | 0,3252 | -1,37 | -80,87% | 9.223.141 |
| |
 LGMK
| LogicMark Inc | 0,267 | -1,06 | -79,92% | 1.560.449 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0,92 | -3,59 | -79,60% | 6.206.600 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 8,66 | -30,84 | -78,08% | 66.308.897 |
| |
 LPTX
| Leap Therapeutics Inc | 0,473 | -1,68 | -78,00% | 1.566.906 |
| |
 VLCN
| Volcon Inc | 0,9102 | -2,64 | -74,36% | 3.586.522 |
| |
 OMGA
| Omega Therapeutics Inc |  | 0,1255 | -0,3539 | -73,82% | 27.219.860 |
|
 FBGL
| FBS Global Ltd | 0,9202 | -2,58 | -73,71% | 1.685.735 |
| |
 DGLY
| Digital Ally Inc | | 0,09015 | -0,24015 | -72,69% | 33.688.519 |
|
 PLRX
| Pliant Therapeutics Inc | 3,0204 | -8,01 | -72,62% | 3.540.924 |
| |
 ENVB
| Enveric Biosciences Inc | 1,36 | -3,44 | -71,67% | 625.989 |
| |
 CRGX
| CARGO Therapeutics Inc | | 3,90 | -9,49 | -70,87% | 2.264.590 |
|
 NKLA
| Nikola Corporation | 0,2572 | -0,6228 | -70,77% | 29.873.538 |
| |
 CRKN
| Crown Electrokinetics Corporation | 4,188 | -10,08 | -70,64% | 7.865.954 |
| |
 ZCAR
| Zoomcar Holdings Inc | 0,5379 | -1,28 | -70,45% | 1.760.904 |
| |
 SEPN
| Septerna Inc | 5,65 | -13,37 | -70,29% | 833.771 |
| |
 OCEA
| Ocean Biomedical Inc | 0,1227 | -0,2873 | -70,07% | 92.381.060 |
| |
 RSLS
| ReShape Lifesciences Inc | | 1,3387 | -3,07 | -69,64% | 2.669.002 |
|
 ACON
| Aclarion Inc | 4,70 | -10,04 | -68,11% | 12.945.966 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0,159 | -0,3369 | -67,94% | 34.590.019 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1,19 | -2,52 | -67,92% | 9.216.765 |
| |
 ZKIN
| ZK International Group Co Ltd | | 1,88 | -3,63 | -65,89% | 2.162.614 |
|
 LYT
| Lytus Technologies Holdings PTV Ltd | 0,232 | -0,448 | -65,88% | 13.145.294 |
| |
 RIME
| Algorhythm Holdings Inc | 2,43 | -4,53 | -65,09% | 91.805.309 |
| |
 EYEN
| Eyenovia Inc | | 1,57 | -2,89 | -64,77% | 4.121.400 |
|
 STBX
| StarBox Group Holdings Ltd | 0,1927 | -0,3515 | -64,59% | 4.543.946 |
| |
 CRML
| Critical Metals Corporation | 2,62 | -4,57 | -63,56% | 449.561 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 0,901 | -1,56 | -63,37% | 175.600 |
| |
 TNFA
| TNF Pharmaceuticals Inc | 0,434 | -0,746 | -63,22% | 837.757 |
| |
 BOXL
| Boxlight Corporation | 2,12 | -3,63 | -63,13% | 313.335 |
| |
 BTAI
| BioXcel Therapeutics Inc | 1,95 | -3,33 | -63,07% | 1.618.135 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0,1185 | -0,1892 | -61,49% | 9.330.272 |
| |
 PITA
| Heramba Electric PLC | 0,3627 | -0,5773 | -61,41% | 234.599 |
| |
 CHSN
| Chanson International Holding | 0,2585 | -0,4089 | -61,27% | 2.529.062 |
| |
 FEAM
| 5E Advanced Materials Inc | 4,17 | -6,48 | -60,84% | 181.179 |
| |
 HCTI
| Healthcare Triangle Inc | 0,3499 | -0,5401 | -60,69% | 3.590.016 |
| |
 CYCU
| Cycurion Inc | | 0,94 | -1,44 | -60,50% | 14.045.556 |
|
 WHLR
| Wheeler Real Estate Investment Trust Inc | 3,21 | -4,47 | -58,20% | 168.718 |
| |
 TRNR
| Interactive Strength Inc | 0,98 | -1,36 | -58,12% | 4.006.235 |
| |
 RTC
| Baijiayun Group Ltd | 0,59 | -0,81 | -57,86% | 3.008.896 |
| |
 SABS
| SAB Biotherapeutics Inc | 1,70 | -2,30 | -57,50% | 248.916 |
| |
 PTLE
| PTL Ltd | 1,28 | -1,72 | -57,33% | 151.231 |
| |
 INVZW
| Innoviz Technologies Ltd | 0,095 | -0,1275 | -57,30% | 121.992 |
| |
 SLNH
| Soluna Holdings Inc | 1,1502 | -1,47 | -56,18% | 454.709 |
| |
 NUKK
| Nukkleus Inc | 12,00 | -15,30 | -56,04% | 220.755 |
| |
 DHAI
| DIH Holdings US Inc | 0,4595 | -0,5805 | -55,82% | 294.025 |
| |
 BOWNU
| Bowen Acquisition Corporation | 3,78 | -4,71 | -55,48% | 6.981 |
| |
 INLF
| INLIF Limited | 2,13 | -2,65 | -55,44% | 1.547.007 |
| |
 QMCO
| Quantum Corporation | 13,11 | -16,29 | -55,41% | 1.307.260 |
| |
 GLSTU
| Global Star Acquisition Inc | 5,35 | -6,64 | -55,38% | 13.828 |
| |
 FMST
| Foremost Clean Energy Ltd | 0,9486 | -1,14 | -54,61% | 320.148 |
| |
 AREB
| American Rebel Holdings Inc | 0,7559 | -0,9041 | -54,46% | 140.154 |
| |
 GLST
| Global Star Acquisition Inc | 5,22 | -6,21 | -54,33% | 18.077 |
| |
 WINT
| Windtree Therapeutics Inc | 3,73 | -4,42 | -54,23% | 14.516.787 |
| |
 GNLN
| Greenlane Holdings Inc | | 0,701 | -0,829 | -54,18% | 281.407 |
|
 UCAR
| U Power Ltd | 2,63 | -3,05 | -53,70% | 199.227 |
| |
 INVZ
| Innoviz Technologies Ltd | 0,79 | -0,905 | -53,39% | 13.751.937 |
| |
 TANH
| Tantech Holdings Ltd | 3,18 | -3,54 | -52,68% | 2.625.141 |
| |
 FLNC
| Fluence Energy Inc | 6,6385 | -7,38 | -52,65% | 8.974.275 |
| |
 EVTV
| Envirotech Vehicles Inc | 0,3411 | -0,3789 | -52,62% | 3.547.394 |
| |
 NIVF
| NewGenIvf Group Ltd | 2,4391 | -2,70 | -52,55% | 14.068.760 |
| |
 AGMH
| AGM Group Holdings Inc | 0,62 | -0,68 | -52,31% | 48.630 |
| |
 TWNP
| Twin Hospitality Group Inc | 8,35 | -9,10 | -52,15% | 81.569 |
| |
 HOLO
| MicroCloud Hologram Inc | 1,2399 | -1,34 | -51,94% | 40.467.304 |
| |
 PWM
| Prestige Wealth Inc | | 0,6733 | -0,7267 | -51,91% | 1.334.230 |
|
 DMN
| Damon Inc | 0,3039 | -0,3262 | -51,77% | 387.024 |
| |
 IRWD
| Ironwood Pharmaceuticals Inc | 1,80 | -1,92 | -51,61% | 4.989.993 |
| |
 SLRX
| Salarius Pharmaceuticals Inc | 1,23 | -1,30 | -51,38% | 67.522 |
| |
 NITO
| N2OFF Inc | | 0,5981 | -0,6219 | -50,98% | 1.075.077 |
|
 BOWN
| Bowen Acquisition Corporation | 3,54 | -3,66 | -50,83% | 25.772 |
| |
 LICN
| Lichen China Limited | 0,0728 | -0,0752 | -50,81% | 30.810.816 |
| |
 LBGJ
| Li Bang International Corporation Inc | 1,41 | -1,44 | -50,53% | 52.237 |
| |
 LITM
| Snow Lake Resources Ltd | 0,4782 | -0,4868 | -50,45% | 10.040.328 |
| |
 CMCO
| Columbus McKinnon Corporation | | 18,49 | -18,69 | -50,27% | 775.542 |
|
 SDA
| SunCar Technology Group Inc | 4,70 | -4,70 | -50,00% | 970.851 |
| |
 MNTS
| Momentus Inc | 3,32 | -3,30 | -49,85% | 2.958.605 |
| |
 YSXT
| YSX Tech Company Ltd | | 2,81 | -2,79 | -49,82% | 99.263 |
|
 ICCT
| iCoreConnect Inc | 1,20 | -1,19 | -49,79% | 327.757 |
| |
 TH
| Target Hospitality Corporation | | 5,02 | -4,96 | -49,70% | 516.211 |
|
 HBIO
| Harvard Bioscience Inc | | 0,8906 | -0,8794 | -49,68% | 271.658 |
|
 ATLN
| Atlantic International Corporation | 2,30 | -2,23 | -49,23% | 16.625 |
| |
 KTTA
| Pasithea Therapeutics Corporation | 1,24 | -1,20 | -49,18% | 3.393.805 |
| |
 ICON
| Icon Energy Corporation | 0,239 | -0,231 | -49,15% | 4.658.568 |
| |
 BLUE
| bluebird bio Inc | 4,00 | -3,79 | -48,65% | 471.227 |
| |
 HTLM
| HomesToLife Ltd | 3,97 | -3,74 | -48,51% | 119.230 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 1,7043 | -1,57 | -47,88% | 181.915 |
| |
 BHIL
| Benson Hill Inc | 0,95 | -0,87 | -47,80% | 954.829 |
| |
 AWH
| Aspira Womans Health Inc | 0,2161 | -0,1969 | -47,68% | 316.453 |
| |
 ILLR
| Triller Group Inc | 1,04 | -0,94 | -47,47% | 643.693 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 1,41 | -1,24 | -46,79% | 149.401 |
| |
 GCL
| GCL Global Holdings Ltd | 3,33 | -2,93 | -46,78% | 3.293.297 |
| |
 DWTX
| Dogwood Therapeutics Inc | 5,04 | -4,36 | -46,38% | 1.137.922 |
| |
 SMX
| SMX Security Matters Public Company | 2,42 | -2,09 | -46,34% | 427.141 |
| |
 VMAR
| Vision Marine Technologies Inc | 0,8054 | -0,6946 | -46,31% | 1.852.643 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
