Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVNI
| NVNI Group Ltd | 0,2672 | -4,13 | -93,93% | 18.066.727 |
| |
 MULN
| Mullen Automotive Inc | 1,30 | -12,81 | -90,79% | 11.861.107 |
| |
 CYN
| CYNGN Inc | 4,26 | -33,93 | -88,85% | 83.202.451 |
| |
 RNAZ
| TransCode Therapeutics Inc | 1,39 | -10,83 | -88,63% | 601.632 |
| |
 AGMH
| AGM Group Holdings Inc | 0,138 | -0,632 | -82,08% | 42.615.418 |
| |
 SUNE
| SUNation Energy Inc | 0,271 | -1,08 | -79,93% | 30.801.485 |
| |
 AGH
| Aureus Greenway Holdings Inc | 0,696 | -2,65 | -79,22% | 2.492.510 |
| |
 LGMK
| LogicMark Inc | 0,186 | -0,623 | -77,01% | 5.138.192 |
| |
 NITO
| N2OFF Inc | 0,2821 | -0,8779 | -75,68% | 1.071.011 |
| |
 ACON
| Aclarion Inc | 1,22 | -3,55 | -74,42% | 10.424.776 |
| |
 RSLS
| ReShape Lifesciences Inc | 0,71 | -2,05 | -74,28% | 3.374.945 |
| |
 CYCU
| Cycurion Inc | 0,6269 | -1,75 | -73,66% | 18.797.300 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1,07 | -2,93 | -73,25% | 2.421.626 |
| |
 ZCAR
| Zoomcar Holdings Inc | 0,319 | -0,861 | -72,97% | 2.174.993 |
| |
 XHLD
| TEN Holdings Inc | 0,5689 | -1,42 | -71,41% | 932.862 |
| |
 AREB
| American Rebel Holdings Inc | 0,3356 | -0,8344 | -71,32% | 439.360 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0,62 | -1,50 | -70,75% | 6.712.836 |
| |
 INLF
| INLIF Limited | 1,45 | -3,37 | -69,92% | 1.502.545 |
| |
 STI
| Solidion Technology Inc | 0,1297 | -0,2803 | -68,37% | 2.476.142 |
| |
 ICCT
| iCoreConnect Inc | 0,7159 | -1,51 | -67,90% | 1.739.394 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,0339 | -0,0691 | -67,09% | 142.365.712 |
| |
 ONCO
| Onconetix Inc | 0,1995 | -0,398 | -66,61% | 675.865 |
| |
 SERV
| Serve Robotics Inc | 6,84 | -13,49 | -66,36% | 10.635.101 |
| |
 CUTR
| Cutera Inc | 0,145 | -0,285 | -66,28% | 7.522.280 |
| |
 NXTT
| Next Technology Holding Inc | 0,418 | -0,792 | -65,45% | 1.343.550 |
| |
 DMN
| Damon Inc | 0,1791 | -0,3369 | -65,29% | 5.475.295 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0,0935 | -0,1753 | -65,22% | 15.296.493 |
| |
 SPGC
| Sacks Parente Golf Inc | 0,142 | -0,2652 | -65,13% | 35.182.824 |
| |
 ONDS
| Ondas Holdings Inc | 0,731 | -1,32 | -64,34% | 2.847.993 |
| |
 LUNR
| Intuitive Machines Inc | 7,01 | -12,59 | -64,23% | 17.349.091 |
| |
 QNTM
| Quantum Biopharma Ltd | 4,59 | -7,41 | -61,75% | 261.643 |
| |
 SAG
| SAG Holdings Ltd | 0,759 | -1,22 | -61,67% | 1.324.216 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 23,72 | -36,77 | -60,79% | 3.334.584 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 111,90 | -172,70 | -60,68% | 1.017.890 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0,0673 | -0,1027 | -60,41% | 10.263.055 |
| |
 GTI
| Graphjet Technology | 0,115 | -0,1744 | -60,26% | 5.318.610 |
| |
 RZLV
| Rezolve AI Ltd | 1,30 | -1,96 | -60,06% | 4.317.570 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 3,88 | -5,59 | -59,03% | 579.423 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7,93 | -11,37 | -58,91% | 120.110.148 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 12,50 | -17,88 | -58,85% | 2.505.204 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 17,03 | -24,28 | -58,78% | 7.166.822 |
| |
 ARBE
| Arbe Robotics Ltd | 1,25 | -1,78 | -58,75% | 5.008.692 |
| |
 OCEA
| Ocean Biomedical Inc | 0,0865 | -0,1213 | -58,37% | 57.026.895 |
| |
 SCNX
| Scienture Holdings Inc | 1,41 | -1,92 | -57,66% | 2.698.429 |
| |
 OSRH
| OSR Holdings Inc | 1,80 | -2,45 | -57,64% | 2.142.595 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | 0,7721 | -1,05 | -57,58% | 433.140 |
| |
 IXHL
| Incannex Healthcare Ltd | 0,7801 | -1,05 | -57,37% | 47.024 |
| |
 MNTS
| Momentus Inc | 1,80 | -2,33 | -56,42% | 427.299 |
| |
 CHSN
| Chanson International Holding | 0,213 | -0,2726 | -56,14% | 2.121.149 |
| |
 LXRX
| Lexicon Pharmaceuticals Inc | 0,3419 | -0,4081 | -54,41% | 9.240.298 |
| |
 RCAT
| Red Cat Holdings Inc | 4,83 | -5,67 | -54,00% | 5.726.983 |
| |
 SNBR
| Sleep Number Corporation | 7,66 | -8,81 | -53,49% | 712.940 |
| |
 TNDM
| Tandem Diabetes Care Inc | 16,20 | -18,47 | -53,27% | 2.375.331 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 2,58 | -2,92 | -53,09% | 39.373.840 |
| |
 RR
| Richtech Robotics Inc | 1,46 | -1,51 | -50,84% | 9.306.376 |
| |
 NVVE
| Nuvve Holding Corporation | 1,53 | -1,58 | -50,80% | 3.406.971 |
| |
 EU
| enCore Energy Corporation | 1,40 | -1,45 | -50,79% | 2.999.255 |
| |
 DHAI
| DIH Holdings US Inc | 0,3349 | -0,3451 | -50,75% | 612.956 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 21,00 | -21,43 | -50,51% | 12.203.280 |
| |
 REKR
| Rekor Systems Inc | 1,08 | -1,07 | -49,77% | 5.762.107 |
| |
 ICON
| Icon Energy Corporation | 0,1518 | -0,1485 | -49,45% | 19.320.654 |
| |
 AAOI
| Applied Optoelectronics Inc | 14,82 | -14,47 | -49,40% | 4.802.239 |
| |
 DGLY
| Digital Ally Inc | 0,073 | -0,0701 | -48,99% | 54.880.707 |
| |
 TTD
| The Trade Desk Inc | 61,60 | -59,10 | -48,96% | 13.977.609 |
| |
 RAPP
| Rapport Therapeutics Inc | 8,26 | -7,89 | -48,85% | 283.945 |
| |
 ARMG
| Leverage Shares 2X Lond ARM Daily ETF | 9,85 | -9,32 | -48,62% | 64.443 |
| |
 CSAI
| Cloudastructure Inc | 5,20 | -4,89 | -48,46% | 981.753 |
| |
 HCTI
| Healthcare Triangle Inc | 0,3098 | -0,2902 | -48,37% | 8.603.143 |
| |
 LSH
| Lakeside Holding Ltd | 1,05 | -0,98 | -48,28% | 114.133 |
| |
 INTZ
| Intrusion Inc | 0,95 | -0,88 | -48,09% | 684.527 |
| |
 ILLR
| Triller Group Inc | 0,9112 | -0,8388 | -47,93% | 651.023 |
| |
 NIVF
| NewGenIvf Group Ltd | 1,12 | -1,03 | -47,91% | 2.799.740 |
| |
 PRZO
| ParaZero Technologies Ltd | 0,8337 | -0,7663 | -47,89% | 660.519 |
| |
 XAGE
| Longevity Health Holdings Inc | 0,2249 | -0,2059 | -47,79% | 28.748.097 |
| |
 SOFX
| Defiance Daily Target 2X Long SOFI ETF | 9,40 | -8,57 | -47,69% | 175.733 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0,0889 | -0,0801 | -47,40% | 6.165.591 |
| |
 XAIR
| Beyond Air Inc | 0,2422 | -0,2178 | -47,35% | 1.425.344 |
| |
 CLNE
| Clean Energy Fuels Corp | 1,80 | -1,58 | -46,75% | 3.261.473 |
| |
 SLNH
| Soluna Holdings Inc | 0,90 | -0,78 | -46,43% | 777.138 |
| |
 QUBT
| Quantum Computing Inc | 4,63 | -4,01 | -46,38% | 11.557.182 |
| |
 BENF
| Beneficient | 0,3255 | -0,2795 | -46,20% | 971.386 |
| |
 IREN
| IREN Ltd | 6,85 | -5,87 | -46,15% | 15.919.277 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 40,50 | -34,50 | -46,00% | 7.060.236 |
| |
 QVCGB
| QVC Group Inc | 5,75 | -4,89 | -45,96% | 787.405 |
| |
 ADTX
| Aditxt Inc | 0,0536 | -0,0454 | -45,86% | 186.212.417 |
| |
 BOXL
| Boxlight Corporation | 1,57 | -1,32 | -45,66% | 248.714 |
| |
 APPS
| Digital Turbine Inc | 2,87 | -2,40 | -45,54% | 6.300.407 |
| |
 VMAR
| Vision Marine Technologies Inc | 0,622 | -0,518 | -45,44% | 3.056.872 |
| |
 CIFR
| Cipher Mining Inc | 3,22 | -2,68 | -45,42% | 16.245.233 |
| |
 INVZ
| Innoviz Technologies Ltd | 0,6799 | -0,5651 | -45,39% | 14.413.183 |
| |
 SNAL
| Snail Inc | 1,49 | -1,23 | -45,22% | 92.144 |
| |
 HMR
| Heidmar Maritime Holdings Corporation | 2,19 | -1,80 | -45,06% | 4.599.125 |
| |
 TARK
| Tradr 2X Long Innovation ETF | 28,45 | -22,74 | -44,42% | 161.522 |
| |
 TGL
| Treasure Global Inc | 0,1298 | -0,1033 | -44,32% | 6.110.692 |
| |
 ZENA
| ZenaTech Inc | 2,67 | -2,11 | -44,14% | 233.791 |
| |
 LITM
| Snow Lake Resources Ltd | 0,3846 | -0,3034 | -44,10% | 6.411.856 |
| |
 TNYA
| Tenaya Therapeutics Inc |  | 0,5057 | -0,3946 | -43,83% | 4.218.579 |
|
 PDYN
| Palladyne AI Corporation | 6,52 | -5,09 | -43,82% | 3.890.467 |
| |
 ALLT
| Allot Ltd | 4,95 | -3,85 | -43,75% | 911.635 |
| |
 RTC
| Baijiayun Group Ltd | 0,35 | -0,27 | -43,55% | 4.110.360 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
