Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0,1199 | -64,28 | -99,81% | 9.357.049 |
| |
 MULN
| Mullen Automotive Inc | 0,4268 | -148,57 | -99,71% | 20.065.065 |
| |
 CETX
| Cemtrex Inc | 2,75 | -464,50 | -99,41% | 3.802.796 |
| |
 GOEV
| Canoo Inc | 0,3514 | -46,25 | -99,25% | 21.033.873 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0,485 | -53,67 | -99,10% | 2.943.101 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0,15 | -11,15 | -98,67% | 6.629.209 |
| |
 WTO
| UTime Limited | 0,285 | -20,39 | -98,62% | 24.484.692 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0,7849 | -40,35 | -98,09% | 4.110.592 |
| |
 XPON
| Expion360 Inc | 1,75 | -89,07 | -98,07% | 32.123.928 |
| |
 ELAB
| PMGC Holdings Inc | 2,09 | -97,39 | -97,90% | 66.790.155 |
| |
 DPRO
| Draganfly Inc | 3,00 | -115,13 | -97,46% | 2.442.350 |
| |
 MLGO
| MicroAlgo Inc | 1,60 | -56,80 | -97,26% | 20.789.154 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0,1072 | -3,55 | -97,07% | 24.259.205 |
| |
 VMAR
| Vision Marine Technologies Inc | 1,82 | -58,93 | -97,00% | 2.990.083 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0,208 | -6,10 | -96,70% | 4.901.189 |
| |
 HAO
| Haoxi Health Technology Ltd | 0,1378 | -4,01 | -96,68% | 4.797.609 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3,82 | -96,78 | -96,20% | 11.887.129 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0,163 | -4,02 | -96,10% | 1.524.545 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0,6489 | -14,35 | -95,67% | 6.081.817 |
| |
 TTOO
| T2 Biosystems Inc | 0,2351 | -5,16 | -95,65% | 623.076 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 2,30 | -48,10 | -95,44% | 3.245.001 |
| |
 JTAI
| Jet AI Inc | 3,73 | -75,02 | -95,26% | 21.537.720 |
| |
 YYAI
| Connexa Sports Technologies Inc | 0,702 | -13,91 | -95,20% | 249.510 |
| |
 RIME
| Algorhythm Holdings Inc | 0,0365 | -0,7135 | -95,13% | 48.212.729 |
| |
 XXII
| 22nd Century Group Inc | 5,60 | -106,61 | -95,01% | 5.677.550 |
| |
 SYTA
| Siyata Mobile Inc | 6,07 | -112,87 | -94,90% | 2.428.226 |
| |
 SOBR
| SOBR Safe Inc | 0,8652 | -15,85 | -94,83% | 2.066.687 |
| |
 EYEN
| Eyenovia Inc | 0,0588 | -1,04 | -94,65% | 12.435.988 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0,361 | -6,25 | -94,54% | 1.602.387 |
| |
 VCIG
| VCI Global Ltd | 1,32 | -22,86 | -94,54% | 10.006.417 |
| |
 SPGC
| Sacks Parente Golf Inc |  | 0,3002 | -5,20 | -94,54% | 740.852 |
|
 PBM
| Psyence Biomedical Ltd | 1,70 | -29,04 | -94,47% | 6.037.580 |
| |
 ALCE
| Alternus Clean Energy Inc | 0,4966 | -8,18 | -94,28% | 1.722.948 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,0575 | -0,9125 | -94,07% | 13.398.303 |
| |
 WINT
| Windtree Therapeutics Inc | 0,2149 | -3,31 | -93,89% | 2.126.412 |
| |
 ADD
| Color Star Technology Company Ltd | 1,49 | -19,41 | -92,87% | 2.779.387 |
| |
 LICN
| Lichen China Limited | 0,1454 | -1,85 | -92,73% | 6.793.531 |
| |
 ONCO
| Onconetix Inc | 0,52 | -6,28 | -92,35% | 4.057.511 |
| |
 GCTK
| GlucoTrack Inc | 0,1187 | -1,34 | -91,87% | 19.650.580 |
| |
 SISI
| Shineco Inc | 1,75 | -19,18 | -91,64% | 1.338.985 |
| |
 GTI
| Graphjet Technology | 0,3563 | -3,77 | -91,37% | 7.430.404 |
| |
 CLRB
| Cellectar Biosciences Inc | 0,2495 | -2,55 | -91,09% | 1.417.275 |
| |
 CYN
| CYNGN Inc | 0,55 | -5,59 | -91,04% | 2.729.856 |
| |
 GSIW
| Garden Stage Ltd | 0,6204 | -6,22 | -90,93% | 1.866.091 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1,48 | -14,79 | -90,90% | 20.149.538 |
| |
 RLMD
| Relmada Therapeutics Inc | 0,3825 | -3,77 | -90,78% | 590.835 |
| |
 LGMK
| LogicMark Inc | 1,36 | -13,39 | -90,78% | 14.372.614 |
| |
 AMIX
| Autonomix Medical Inc | 2,88 | -28,12 | -90,71% | 696.197 |
| |
 ADGM
| Adagio Medical Holdings Inc | 0,765 | -7,44 | -90,67% | 256.074 |
| |
 FLYE
| Fly E Group Inc | 0,59 | -5,72 | -90,65% | 1.414.929 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0,1021 | -0,9779 | -90,55% | 14.474.605 |
| |
 VRCA
| Verrica Parmaceuticals Inc | 0,7349 | -6,38 | -89,66% | 836.162 |
| |
 ZAPP
| Zapp Electric Vehicles Group Ltd | 1,12 | -9,64 | -89,59% | 234.748 |
| |
 FEBO
| Fenbo Holdings Ltd | 1,47 | -12,15 | -89,21% | 96.839 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 44,95 | -365,25 | -89,04% | 3.688.847 |
| |
 HYZN
| Hyzon Motors Inc | 0,852 | -6,65 | -88,64% | 5.362.378 |
| |
 JBDI
| JBDI Holdings Ltd | 0,5933 | -4,41 | -88,13% | 1.812.208 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2,35 | -17,35 | -88,07% | 49.505.445 |
| |
 SDST
| Stardust Power Inc | 1,99 | -14,60 | -88,00% | 61.970 |
| |
 TGL
| Treasure Global Inc | 0,2093 | -1,51 | -87,83% | 7.754.497 |
| |
 NKLA
| Nikola Corporation | 1,22 | -8,34 | -87,24% | 6.600.609 |
| |
 APLT
| Applied Therapeutics Inc | 0,6663 | -4,50 | -87,11% | 4.513.732 |
| |
 PMAX
| Powell Max Ltd | 0,557 | -3,74 | -87,05% | 554.551 |
| |
 RNAZ
| TransCode Therapeutics Inc | 3,59 | -23,77 | -86,88% | 1.268.637 |
| |
 BLMZ
| BloomZ Inc | 0,51 | -3,29 | -86,58% | 3.161.700 |
| |
 ORKT
| OrangeKloud Technology Inc | 0,70 | -4,50 | -86,54% | 1.492.863 |
| |
 CRVO
| CervoMed Inc | 2,18 | -13,99 | -86,52% | 247.578 |
| |
 OMEX
| Odyssey Marine Exploration Inc | 0,68 | -4,33 | -86,43% | 4.711.113 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1,94 | -12,06 | -86,14% | 4.649.701 |
| |
 PSIG
| PS International Group Ltd | 0,457 | -2,83 | -86,11% | 1.773.842 |
| |
 MGOL
| MGO Global Inc | 0,5411 | -3,24 | -85,69% | 2.287.049 |
| |
 WLDS
| Wearable Devices Ltd | | 1,33 | -7,64 | -85,17% | 610.562 |
|
 PC
| Premium Catering Holdings Ltd | 0,786 | -4,51 | -85,17% | 365.965 |
| |
 KWE
| KWESST Micro Systems Inc | 0,58 | -3,32 | -85,13% | 1.660.679 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23,37 | -132,45 | -85,00% | 9.183.842 |
| |
 HOLO
| MicroCloud Hologram Inc | | 1,68 | -9,48 | -84,95% | 32.129.729 |
|
 BENF
| Beneficient | 0,6099 | -3,39 | -84,75% | 2.898.601 |
| |
 AMOD
| Alpha Modus Holdings Inc | 1,75 | -9,55 | -84,51% | 139.573 |
| |
 IGMS
| IGM Biosciences Inc | 1,68 | -9,07 | -84,37% | 356.083 |
| |
 DMN
| Damon Inc | 0,6318 | -3,37 | -84,20% | 551.817 |
| |
 ACON
| Aclarion Inc | 0,0462 | -0,2438 | -84,07% | 8.616.162 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 29,37 | -152,83 | -83,88% | 9.641.787 |
| |
 NCPL
| Netcapital Inc | 1,87 | -9,42 | -83,44% | 1.684.699 |
| |
 NMRA
| Neumora Therapeutics Inc | 2,07 | -9,70 | -82,41% | 1.750.727 |
| |
 TSBX
| Turnstone Biologics Corporation | 0,439 | -1,92 | -81,40% | 268.185 |
| |
 QMMM
| QMMM Holdings Limited | 0,75 | -3,26 | -81,30% | 1.816.246 |
| |
 FRGT
| Freight Technologies Inc | 1,31 | -5,69 | -81,29% | 2.520.277 |
| |
 EDBL
| Edible Garden AG Inc | 0,26 | -1,12 | -81,16% | 9.520.784 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | 0,956 | -4,03 | -80,84% | 1.650.090 |
| |
 DGLY
| Digital Ally Inc | 0,417 | -1,75 | -80,78% | 1.051.481 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | 0,298 | -1,25 | -80,77% | 1.984.023 |
| |
 LTRY
| Lottery com Inc | 0,3399 | -1,42 | -80,69% | 310.121 |
| |
 VINC
| Vincerx Inc | 0,133 | -0,544 | -80,35% | 3.739.491 |
| |
 SGD
| Safe and Green Development Corporation | 1,74 | -7,06 | -80,23% | 1.245.071 |
| |
 CAPT
| CaptiVision Inc | 0,4709 | -1,91 | -80,21% | 186.652 |
| |
 BNZI
| Banzai International Inc | 1,47 | -5,87 | -79,97% | 3.037.847 |
| |
 PGHL
| Primega Group Holdings Ltd | 1,14 | -4,46 | -79,64% | 1.426.129 |
| |
 ILLR
| Triller Group Inc | 1,85 | -7,19 | -79,54% | 936.841 |
| |
 ALLR
| Allarity Therapeutics Inc | 1,04 | -3,99 | -79,32% | 2.482.741 |
| |
 DEVS
| DevvStream Corporation | 0,623 | -2,38 | -79,23% | 5.201.471 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
