Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 3,10 | -2.037,50 | -99,85% | 18.291.135 |
| |
 ADTX
| Aditxt Inc |  | 0,083 | -36,72 | -99,77% | 32.599.303 |
|
 UPC
| Universe Pharmaceuticals Inc | 0,1515 | -48,30 | -99,69% | 8.068.565 |
| |
 WTO
| UTime Limited | 0,271 | -54,98 | -99,51% | 25.299.182 |
| |
 CETX
| Cemtrex Inc | 1,98 | -323,52 | -99,39% | 3.850.107 |
| |
 GCTK
| GlucoTrack Inc | 0,3507 | -55,65 | -99,37% | 23.134.767 |
| |
 WINT
| Windtree Therapeutics Inc | 3,77 | -518,23 | -99,28% | 4.423.881 |
| |
 CYN
| CYNGN Inc | 6,65 | -686,35 | -99,04% | 40.827.488 |
| |
 ADD
| Color Star Technology Company Ltd | 1,161 | -84,84 | -98,65% | 2.338.086 |
| |
 CRKN
| Crown Electrokinetics Corporation | 4,36 | -295,64 | -98,55% | 26.909.888 |
| |
 TRNR
| Interactive Strength Inc | 0,97 | -59,06 | -98,38% | 5.628.261 |
| |
 RIME
| Algorhythm Holdings Inc | 2,43 | -147,57 | -98,38% | 58.644.307 |
| |
 ELAB
| PMGC Holdings Inc | | 1,25 | -73,53 | -98,33% | 69.402.268 |
|
 HAO
| Haoxi Health Technology Ltd | 2,0499 | -90,20 | -97,78% | 4.870.314 |
| |
 SMX
| SMX Security Matters Public Company | 2,4559 | -100,14 | -97,61% | 19.179.258 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0,09 | -3,49 | -97,49% | 9.852.688 |
| |
 VMAR
| Vision Marine Technologies Inc | 0,7901 | -30,35 | -97,46% | 3.361.974 |
| |
 IVP
| Inspire Veterinary Partners Inc | 2,08 | -75,42 | -97,32% | 6.695.675 |
| |
 EYEN
| Eyenovia Inc | | 1,56 | -46,53 | -96,76% | 13.319.884 |
|
 NKLA
| Nikola Corporation | 0,2516 | -7,34 | -96,69% | 11.313.095 |
| |
 PBM
| Psyence Biomedical Ltd | 1,29 | -36,54 | -96,59% | 5.253.992 |
| |
 XXII
| 22nd Century Group Inc | 2,65 | -71,06 | -96,40% | 5.859.391 |
| |
 CMCT
| Creative Media and Community Trust Corporation | | 0,7212 | -19,28 | -96,39% | 2.047.356 |
|
 ZCAR
| Zoomcar Holdings Inc | | 0,563 | -15,01 | -96,38% | 1.989.683 |
|
 DPRO
| Draganfly Inc | 2,7799 | -72,53 | -96,31% | 399.824 |
| |
 LICN
| Lichen China Limited | 0,0795 | -1,96 | -96,10% | 11.892.368 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 5,05 | -117,35 | -95,87% | 936.147 |
| |
 FTEL
| Fitell Corporation | 0,8001 | -15,97 | -95,23% | 556.846 |
| |
 STSS
| Sharps Technology Inc | 0,3199 | -5,61 | -94,60% | 1.897.020 |
| |
 LGMK
| LogicMark Inc | 0,2601 | -4,49 | -94,52% | 14.355.016 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0,739 | -12,67 | -94,49% | 8.600.725 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 3,18 | -54,42 | -94,48% | 3.349.039 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | | 0,1246 | -2,09 | -94,36% | 2.189.537 |
|
 ACON
| Aclarion Inc | 4,55 | -75,18 | -94,29% | 17.942.204 |
| |
 XTIA
| XTI Aerospace Inc | 3,45 | -55,25 | -94,12% | 82.522.909 |
| |
 APDN
| Applied DNA Sciences Inc | 0,1525 | -2,29 | -93,75% | 4.799.031 |
| |
 QTTB
| Q32 Bio Inc | 2,50 | -36,91 | -93,66% | 259.359 |
| |
 UBXG
| U BX Technology Ltd | 3,36 | -46,24 | -93,23% | 965.236 |
| |
 ONCO
| Onconetix Inc | 0,415 | -5,69 | -93,20% | 4.954.943 |
| |
 VLCN
| Volcon Inc | 0,919524 | -12,04 | -92,91% | 690.089 |
| |
 OMGA
| Omega Therapeutics Inc | | 0,11 | -1,44 | -92,90% | 4.442.737 |
|
 STBX
| StarBox Group Holdings Ltd | 0,1952 | -2,51 | -92,77% | 1.771.033 |
| |
 VINC
| Vincerx Inc | 1,14 | -14,06 | -92,50% | 4.141.469 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1,30 | -15,67 | -92,34% | 32.307.427 |
| |
 DMN
| Damon Inc | 0,3098 | -3,69 | -92,25% | 492.368 |
| |
 RTC
| Baijiayun Group Ltd | 0,565 | -6,70 | -92,22% | 500.323 |
| |
 SOBR
| SOBR Safe Inc | 1,00 | -11,62 | -92,07% | 2.665.820 |
| |
 SAVA
| Cassava Sciences Inc | 2,4905 | -28,16 | -91,87% | 3.630.790 |
| |
 SISI
| Shineco Inc | 1,09 | -12,12 | -91,75% | 1.131.481 |
| |
 GSIW
| Garden Stage Ltd | 0,6101 | -6,64 | -91,58% | 3.824.589 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6,95 | -75,45 | -91,57% | 12.751.656 |
| |
 SDST
| Stardust Power Inc | 0,75 | -8,12 | -91,54% | 377.155 |
| |
 VCIG
| VCI Global Ltd | 0,94 | -9,84 | -91,28% | 10.355.233 |
| |
 DGLY
| Digital Ally Inc | | 0,092101 | -0,9579 | -91,23% | 5.440.995 |
|
 APLT
| Applied Therapeutics Inc | 0,54 | -5,25 | -90,67% | 4.883.822 |
| |
 XTKG
| X3 Holdings Company Ltd | 0,619 | -5,98 | -90,61% | 730.270 |
| |
 GTI
| Graphjet Technology | 0,2755 | -2,59 | -90,40% | 7.947.779 |
| |
 PMAX
| Powell Max Ltd | 0,42 | -3,88 | -90,23% | 835.359 |
| |
 HOLO
| MicroCloud Hologram Inc | 1,1599 | -10,64 | -90,17% | 29.318.264 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0,1655 | -1,51 | -90,15% | 5.160.002 |
| |
 ICCT
| iCoreConnect Inc | 1,18 | -10,55 | -89,94% | 4.896.322 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,0519 | -0,4612 | -89,89% | 45.270.131 |
| |
 RLMD
| Relmada Therapeutics Inc | 0,2896 | -2,51 | -89,66% | 916.908 |
| |
 NIVF
| NewGenIvf Group Ltd | 2,4199 | -20,78 | -89,57% | 6.403.224 |
| |
 WLDS
| Wearable Devices Ltd | 0,8117 | -6,67 | -89,15% | 570.281 |
| |
 ICON
| Icon Energy Corporation | 0,241 | -1,94 | -88,94% | 801.779 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1,63 | -12,84 | -88,74% | 50.108.552 |
| |
 OCEA
| Ocean Biomedical Inc | 0,1206 | -0,9494 | -88,73% | 14.529.161 |
| |
 ILLR
| Triller Group Inc | 1,09 | -8,39 | -88,50% | 989.587 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0,427 | -3,24 | -88,37% | 4.235.291 |
| |
 OMEX
| Odyssey Marine Exploration Inc | 0,4657 | -3,52 | -88,33% | 4.859.423 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 1,7483 | -13,18 | -88,29% | 2.198.582 |
| |
 GNLN
| Greenlane Holdings Inc | | 0,789 | -5,84 | -88,10% | 769.485 |
|
 PGHL
| Primega Group Holdings Ltd | | 0,749 | -5,39 | -87,80% | 1.466.456 |
|
 LYT
| Lytus Technologies Holdings PTV Ltd | 0,2359 | -1,67 | -87,65% | 2.822.433 |
| |
 RSLS
| ReShape Lifesciences Inc | | 1,25 | -8,74 | -87,48% | 658.679 |
|
 ATHA
| Athira Pharma Inc | 0,419 | -2,90 | -87,38% | 2.812.667 |
| |
 JBDI
| JBDI Holdings Ltd | 0,6313 | -4,37 | -87,37% | 1.571.675 |
| |
 IGMS
| IGM Biosciences Inc | 1,34 | -9,18 | -87,26% | 380.262 |
| |
 CRBP
| Corbus Pharmaceuticals Holdings Inc | 7,80 | -52,69 | -87,11% | 471.048 |
| |
 CRVO
| CervoMed Inc | 2,16 | -14,53 | -87,06% | 260.086 |
| |
 JTAI
| Jet AI Inc | 6,08 | -40,72 | -87,01% | 23.745.169 |
| |
 YYAI
| Connexa Sports Technologies Inc | | 0,96 | -6,30 | -86,78% | 502.164 |
|
 CHSN
| Chanson International Holding | 0,244 | -1,54 | -86,29% | 1.023.655 |
| |
 NMRA
| Neumora Therapeutics Inc | 1,68 | -10,12 | -85,76% | 2.053.084 |
| |
 AZI
| Autozi Internet Technology Global Ltd | | 0,5582 | -3,34 | -85,69% | 618.010 |
|
 GDHG
| Golden Heaven Group Holdings Ltd | 0,901 | -5,39 | -85,69% | 583.647 |
| |
 ALLR
| Allarity Therapeutics Inc | | 0,81 | -4,83 | -85,65% | 1.328.671 |
|
 MBIO
| Mustang Bio Inc | 2,76 | -16,19 | -85,44% | 4.764.843 |
| |
 CLRB
| Cellectar Biosciences Inc | 0,3067 | -1,79 | -85,40% | 1.499.990 |
| |
 ABP
| Abpro Holdings Inc | 0,7665 | -4,43 | -85,26% | 680.350 |
| |
 EVTV
| Envirotech Vehicles Inc | 0,3761 | -2,08 | -84,71% | 603.613 |
| |
 BNGO
| Bionano Genomics Inc | 4,8626 | -26,94 | -84,71% | 4.504.460 |
| |
 SKYQ
| Sky Quarry Inc | 0,85 | -4,64 | -84,52% | 182.947 |
| |
 LGCB
| Linkage Global Inc | 0,26 | -1,41 | -84,43% | 2.193.619 |
| |
 BHIL
| Benson Hill Inc | 0,95 | -5,14 | -84,40% | 166.425 |
| |
 PRLD
| Prelude Therapeutics Inc | 0,8744 | -4,58 | -83,96% | 397.114 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | 0,82 | -4,17 | -83,57% | 1.603.785 |
| |
 ERNA
| Eterna Therapeutics Inc | 0,2974 | -1,51 | -83,57% | 5.552.925 |
| |
 PC
| Premium Catering Holdings Ltd | 0,8767 | -4,42 | -83,46% | 315.109 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
