Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0,19 | -57,41 | -99,67% | 3.271.037 |
| |
 MULN
| Mullen Automotive Inc | 1,19 | -249,81 | -99,53% | 18.481.418 |
| |
 CETX
| Cemtrex Inc | 2,85 | -526,35 | -99,46% | 3.847.026 |
| |
 TRNR
| Interactive Strength Inc | 3,00 | -288,00 | -98,97% | 5.895.652 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0,1447 | -8,66 | -98,36% | 7.799.725 |
| |
 XPON
| Expion360 Inc |  | 2,06 | -109,94 | -98,16% | 31.731.019 |
|
 SMX
| SMX Security Matters Public Company | 0,23 | -11,93 | -98,11% | 15.032.785 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0,6427 | -32,96 | -98,09% | 2.700.888 |
| |
 UBXG
| U BX Technology Ltd | 3,21 | -155,99 | -97,98% | 1.375.181 |
| |
 ELAB
| Elevai Labs Inc | | 2,53 | -118,87 | -97,92% | 65.694.137 |
|
 WTO
| UTime Limited | 0,284 | -13,19 | -97,89% | 23.959.337 |
| |
 HAO
| Haoxi Health Technology Ltd | 0,10 | -4,29 | -97,72% | 3.741.825 |
| |
 VMAR
| Vision Marine Technologies Inc | | 1,65 | -67,20 | -97,60% | 877.193 |
|
 NDRA
| ENDRA Life Sciences Inc | 5,61 | -195,64 | -97,21% | 8.450.251 |
| |
 SYTA
| Siyata Mobile Inc | 0,6812 | -23,44 | -97,18% | 2.833.422 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3,90 | -130,10 | -97,09% | 9.077.395 |
| |
 SISI
| Shineco Inc | 2,20 | -72,92 | -97,07% | 1.595.446 |
| |
 JTAI
| Jet AI Inc | 3,5602 | -99,94 | -96,56% | 21.242.340 |
| |
 DPRO
| Draganfly Inc | 4,71 | -131,23 | -96,54% | 2.446.507 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0,2069 | -5,12 | -96,12% | 4.383.657 |
| |
 SOBR
| SOBR Safe Inc | 0,9598 | -22,80 | -95,96% | 2.057.660 |
| |
 GTI
| Graphjet Technology | | 0,2219 | -5,18 | -95,89% | 340.005 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0,0709 | -1,62 | -95,80% | 18.714.813 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0,2952 | -6,66 | -95,76% | 1.279.019 |
| |
 GOEV
| Canoo Inc | | 0,0864 | -1,75 | -95,30% | 19.851.690 |
|
 CNSP
| CNS Pharmaceuticals Inc | 0,1124 | -2,14 | -95,00% | 10.365.455 |
| |
 VCIG
| VCI Global Ltd | 1,5801 | -29,78 | -94,96% | 9.713.360 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0,133 | -2,47 | -94,88% | 466.908 |
| |
 PBM
| Psyence Biomedical Ltd | 2,30 | -42,23 | -94,83% | 5.882.808 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4,0007 | -72,80 | -94,79% | 2.484.529 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0,3454 | -6,26 | -94,77% | 1.599.988 |
| |
 LUXH
| LuxUrban Hotels Inc | 0,94 | -16,56 | -94,63% | 11.620.492 |
| |
 FAAS
| DigiAsia Corporation | 0,418 | -7,27 | -94,56% | 393.709 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5,51 | -95,09 | -94,52% | 8.711.835 |
| |
 SPGC
| Sacks Parente Golf Inc | 0,3199 | -5,26 | -94,27% | 512.988 |
| |
 CYN
| CYNGN Inc | | 0,509 | -8,11 | -94,10% | 2.573.660 |
|
 CLEU
| China Liberal Education Holdings Ltd | | 0,173 | -2,73 | -94,03% | 1.050.790 |
|
 ONCO
| Onconetix Inc | 0,3643 | -5,64 | -93,93% | 5.282.953 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1,1507 | -17,60 | -93,86% | 35.214.003 |
| |
 HYZN
| Hyzon Motors Inc | | 1,16 | -17,46 | -93,77% | 5.533.677 |
|
 TTOO
| T2 Biosystems Inc | 0,35 | -5,13 | -93,61% | 501.394 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 7,16 | -102,84 | -93,49% | 54.025.899 |
| |
 SLXN
| Silexion Therapeutics Corporation | 2,40 | -33,60 | -93,33% | 4.653.299 |
| |
 MGOL
| MGO Global Inc | | 0,95 | -12,75 | -93,07% | 2.717.164 |
|
 OMEX
| Odyssey Marine Exploration Inc | 0,3598 | -4,74 | -92,95% | 4.287.313 |
| |
 TGL
| Treasure Global Inc | 0,1999 | -2,60 | -92,86% | 2.267.523 |
| |
 GSIW
| Garden Stage Ltd | 0,5402 | -6,88 | -92,72% | 1.813.538 |
| |
 HOLO
| MicroCloud Hologram Inc | 1,31 | -16,49 | -92,64% | 28.568.006 |
| |
 ALLR
| Allarity Therapeutics Inc | 1,0097 | -12,19 | -92,35% | 2.998.724 |
| |
 ABVE
| Above Food Ingredients Inc | 0,52 | -5,93 | -91,94% | 331.995 |
| |
 XTKG
| X3 Holdings Company Ltd | 0,93 | -10,32 | -91,73% | 759.578 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0,7663 | -8,13 | -91,39% | 6.119.366 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1,55 | -16,35 | -91,34% | 7.114.936 |
| |
 CLRB
| Cellectar Biosciences Inc | 0,238 | -2,49 | -91,28% | 1.002.906 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0,173 | -1,80 | -91,22% | 972.255 |
| |
 VRCA
| Verrica Parmaceuticals Inc | 0,7079 | -7,19 | -91,04% | 779.061 |
| |
 LGMK
| LogicMark Inc | 1,52 | -15,23 | -90,93% | 14.073.049 |
| |
 ALCE
| Alternus Clean Energy Inc | 0,84 | -8,41 | -90,92% | 1.432.939 |
| |
 ADD
| Color Star Technology Company Ltd | 1,99 | -19,61 | -90,79% | 2.225.865 |
| |
 NKLA
| Nikola Corporation | 1,18 | -11,50 | -90,69% | 9.606.398 |
| |
 FLYE
| Fly E Group Inc | 0,4139 | -4,03 | -90,68% | 769.210 |
| |
 XTIA
| XTI Aerospace Inc | | 0,041 | -0,3938 | -90,57% | 28.305.245 |
|
 AILE
| iLearningEngines Inc | 0,8101 | -7,69 | -90,47% | 1.861.089 |
| |
 WINT
| Windtree Therapeutics Inc | 0,3301 | -3,12 | -90,43% | 1.479.348 |
| |
 RIME
| Algorhythm Holdings Inc | 0,0759 | -0,6741 | -89,88% | 27.941.813 |
| |
 SOWG
| Sow Good Inc | 2,14 | -18,47 | -89,62% | 132.203 |
| |
 ZCAR
| Zoomcar Holdings Inc | | 1,55 | -13,32 | -89,58% | 6.780.068 |
|
 LGCB
| Linkage Global Inc | | 0,3555 | -2,99 | -89,39% | 1.953.259 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43,94 | -366,26 | -89,29% | 4.235.997 |
| |
 YYAI
| Connexa Sports Technologies Inc | 1,06 | -8,79 | -89,24% | 235.787 |
| |
 NMHI
| Natures Miracle Holding Inc | 2,01 | -16,68 | -89,24% | 17.595.315 |
| |
 FEBO
| Fenbo Holdings Ltd | 1,38 | -11,18 | -89,01% | 92.030 |
| |
 KWE
| KWESST Micro Systems Inc | 0,59 | -4,59 | -88,60% | 1.351.045 |
| |
 MTEM
| Molecular Templates Inc | 0,1455 | -1,12 | -88,54% | 7.312.381 |
| |
 RNAZ
| TransCode Therapeutics Inc | | 3,83 | -29,50 | -88,51% | 1.288.091 |
|
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,1271 | -0,9529 | -88,23% | 628.040 |
| |
 CRVO
| CervoMed Inc | 2,27 | -16,84 | -88,12% | 228.452 |
| |
 SAVA
| Cassava Sciences Inc | 2,35 | -17,13 | -87,94% | 4.152.514 |
| |
 GCTK
| GlucoTrack Inc | 0,2698 | -1,96 | -87,90% | 232.048 |
| |
 BLMZ
| BloomZ Inc | 0,4611 | -3,34 | -87,87% | 3.676.447 |
| |
 VLCN
| Volcon Inc | 3,84 | -27,44 | -87,72% | 1.011.170 |
| |
 RLMD
| Relmada Therapeutics Inc | 0,3722 | -2,65 | -87,68% | 456.696 |
| |
 JBDI
| JBDI Holdings Ltd | 0,6179 | -4,38 | -87,64% | 1.604.597 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 25,8017 | -180,18 | -87,47% | 8.230.864 |
| |
 LICN
| Lichen China Limited | 0,166 | -1,11 | -87,03% | 3.635.871 |
| |
 ERNA
| Eterna Therapeutics Inc | 0,2452 | -1,63 | -86,96% | 344.532 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0,1902 | -1,24 | -86,70% | 7.143.652 |
| |
 ICCT
| iCoreConnect Inc | 0,1219 | -0,7921 | -86,66% | 4.592.843 |
| |
 EYEN
| Eyenovia Inc | 0,0868 | -0,5532 | -86,44% | 5.275.057 |
| |
 SVMH
| SRIVARU Holding Ltd | 0,0306 | -0,1944 | -86,40% | 29.969.185 |
| |
 RELI
| Reliance Global Group Inc | 1,2197 | -7,71 | -86,34% | 1.543.079 |
| |
 REVB
| Revelation Biosciences Inc | 0,3005 | -1,90 | -86,34% | 1.575.991 |
| |
 DMN
| Damon Inc | 0,552 | -3,45 | -86,20% | 665.085 |
| |
 CTCX
| Carmell Corporation | 0,2311 | -1,42 | -85,99% | 2.439.737 |
| |
 PRPH
| ProPhase Labs Inc | 0,6413 | -3,85 | -85,72% | 101.252 |
| |
 VSEE
| VSee Health Inc | 1,30 | -7,59 | -85,38% | 1.823.295 |
| |
 HLVX
| HilleVax Inc | 1,87 | -10,88 | -85,33% | 646.611 |
| |
 PC
| Premium Catering Holdings Ltd | 0,7785 | -4,52 | -85,31% | 426.435 |
| |
 PITA
| Heramba Electric PLC | 1,12 | -6,48 | -85,26% | 435.282 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | | 0,7459 | -4,24 | -85,05% | 1.370.180 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
