Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CYN
| CYNGN Inc | 6,65 | -845,35 | -99,22% | 91.482.359 |
| |
 MULN
| Mullen Automotive Inc | 3,10 | -161,90 | -98,12% | 10.936.902 |
| |
 FTEL
| Fitell Corporation | 0,8001 | -28,20 | -97,24% | 1.028.277 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0,09 | -3,03 | -97,12% | 21.808.731 |
| |
 CHSN
| Chanson International Holding | 0,244 | -7,76 | -96,95% | 1.681.096 |
| |
 LICN
| Lichen China Limited | 0,0795 | -1,85 | -95,88% | 26.186.085 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 5,05 | -117,35 | -95,87% | 936.147 |
| |
 RIME
| Algorhythm Holdings Inc | 2,43 | -39,55 | -94,21% | 118.434.819 |
| |
 RTC
| Baijiayun Group Ltd | 0,565 | -8,71 | -93,91% | 1.103.802 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | 0,82 | -11,29 | -93,23% | 2.235.699 |
| |
 GCTK
| GlucoTrack Inc | 0,3507 | -4,52 | -92,80% | 51.882.414 |
| |
 ACON
| Aclarion Inc | 4,55 | -55,82 | -92,46% | 39.968.709 |
| |
 ICON
| Icon Energy Corporation | 0,241 | -2,65 | -91,66% | 1.778.924 |
| |
 STSS
| Sharps Technology Inc | 0,3199 | -3,43 | -91,47% | 3.396.989 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0,1515 | -1,57 | -91,19% | 14.700.530 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1,63 | -16,39 | -90,95% | 36.575.758 |
| |
 QTTB
| Q32 Bio Inc | 2,50 | -24,58 | -90,77% | 443.041 |
| |
 RLMD
| Relmada Therapeutics Inc | 0,2896 | -2,70 | -90,31% | 1.848.738 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 3,18 | -28,82 | -90,06% | 2.122.885 |
| |
 GTI
| Graphjet Technology | 0,2755 | -2,49 | -90,05% | 17.835.819 |
| |
 CRKN
| Crown Electrokinetics Corporation | 4,36 | -38,39 | -89,80% | 56.654.921 |
| |
 ZCAR
| Zoomcar Holdings Inc |  | 0,563 | -4,59 | -89,07% | 2.567.219 |
|
 SDST
| Stardust Power Inc | 0,75 | -6,09 | -89,04% | 803.988 |
| |
 DGLY
| Digital Ally Inc | | 0,092101 | -0,6781 | -88,04% | 12.079.618 |
|
 CDT
| Conduit Pharmaceuticals Inc | 1,30 | -9,36 | -87,80% | 46.103.454 |
| |
 OMGA
| Omega Therapeutics Inc | | 0,11 | -0,78 | -87,64% | 9.768.708 |
|
 NKLA
| Nikola Corporation | 0,2516 | -1,75 | -87,42% | 19.955.299 |
| |
 LGMK
| LogicMark Inc | 0,2601 | -1,76 | -87,12% | 750.794 |
| |
 PMAX
| Powell Max Ltd | 0,42 | -2,78 | -86,87% | 1.683.985 |
| |
 IGMS
| IGM Biosciences Inc | 1,34 | -8,55 | -86,45% | 491.934 |
| |
 WINT
| Windtree Therapeutics Inc | 3,77 | -22,76 | -85,79% | 8.010.934 |
| |
 THCH
| TH International Limited | 3,0973 | -18,65 | -85,76% | 45.805 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0,2359 | -1,37 | -85,35% | 6.317.532 |
| |
 LPTX
| Leap Therapeutics Inc | 0,4829 | -2,54 | -84,01% | 840.910 |
| |
 STBX
| StarBox Group Holdings Ltd | 0,1952 | -1,01 | -83,87% | 2.716.584 |
| |
 GMHS
| Gamehaus Holdings Inc | 1,82 | -9,42 | -83,81% | 130.508 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0,92 | -4,70 | -83,63% | 2.340.812 |
| |
 OCEA
| Ocean Biomedical Inc | 0,1206 | -0,6091 | -83,47% | 32.755.389 |
| |
 CRVO
| CervoMed Inc | 2,16 | -10,68 | -83,18% | 467.451 |
| |
 NMRA
| Neumora Therapeutics Inc | 1,68 | -8,20 | -83,00% | 3.353.780 |
| |
 PTLE
| PTL Ltd | 1,28 | -5,97 | -82,34% | 980.029 |
| |
 CSAI
| Cloudastructure Inc | 8,98 | -41,02 | -82,04% | 1.545.625 |
| |
 LNKS
| Linkers Industries Ltd | 0,7706 | -3,48 | -81,87% | 365.753 |
| |
 AMOD
| Alpha Modus Holdings Inc | 2,10 | -9,20 | -81,42% | 6.178.596 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 1,00 | -4,38 | -81,41% | 1.414.139 |
| |
 KROS
| Keros Therapeutics Inc | 10,73 | -46,77 | -81,34% | 1.736.886 |
| |
 XXII
| 22nd Century Group Inc | 2,65 | -11,39 | -81,13% | 3.124.648 |
| |
 WNW
| Meiwu Technology Company Ltd | 0,20 | -0,84 | -80,77% | 4.315.588 |
| |
 JUNS
| Jupiter Neurosciences Inc | 0,77 | -3,23 | -80,75% | 657.223 |
| |
 SOBR
| SOBR Safe Inc | 1,00 | -4,09 | -80,35% | 4.533.139 |
| |
 EYEN
| Eyenovia Inc | | 1,56 | -6,34 | -80,26% | 24.340.595 |
|
 VINC
| Vincerx Inc | 1,14 | -4,60 | -80,13% | 8.792.633 |
| |
 VLCN
| Volcon Inc | 0,919524 | -3,70 | -80,10% | 1.279.038 |
| |
 CLRB
| Cellectar Biosciences Inc | 0,3067 | -1,23 | -80,08% | 2.998.455 |
| |
 ORIS
| Oriental Rise Holdings Ltd | 1,37 | -5,23 | -79,24% | 1.829.508 |
| |
 BZAI
| Blaize Holdings Inc | 3,6356 | -13,86 | -79,23% | 905.257 |
| |
 CRGX
| CARGO Therapeutics Inc | | 3,7605 | -14,14 | -78,99% | 971.968 |
|
 RSLS
| ReShape Lifesciences Inc | | 1,25 | -4,58 | -78,56% | 955.490 |
|
 VCIG
| VCI Global Ltd | 0,94 | -3,43 | -78,49% | 3.800.740 |
| |
 PLRX
| Pliant Therapeutics Inc | 3,0214 | -11,01 | -78,46% | 1.595.761 |
| |
 ADTX
| Aditxt Inc | | 0,083 | -0,2821 | -77,27% | 68.885.119 |
|
 BCAB
| BioAtla Inc | | 0,38 | -1,29 | -77,25% | 1.069.315 |
|
 BIOA
| BioAge Labs Inc | | 4,39 | -14,38 | -76,61% | 805.396 |
|
 SEPN
| Septerna Inc | 6,04 | -19,31 | -76,17% | 530.694 |
| |
 MIGI
| Mawson Infrastructure Group Inc | | 0,5222 | -1,66 | -76,05% | 2.436.170 |
|
 MRSN
| Mersana Therapeutics Inc | | 0,5601 | -1,77 | -75,96% | 5.238.900 |
|
 NEHC
| New Era Helium Inc | 2,89 | -9,11 | -75,92% | 1.016.958 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0,1605 | -0,4995 | -75,68% | 12.144.345 |
| |
 EHGO
| Eshallgo Inc | 1,10 | -3,40 | -75,56% | 437.082 |
| |
 JSPR
| Jasper Therapeutics Inc | 5,6705 | -17,03 | -75,02% | 543.904 |
| |
 BHIL
| Benson Hill Inc | 0,95 | -2,85 | -75,00% | 356.655 |
| |
 CMCT
| Creative Media and Community Trust Corporation | | 0,7212 | -2,07 | -74,12% | 3.924.781 |
|
 EVTV
| Envirotech Vehicles Inc | 0,3761 | -1,07 | -74,03% | 1.270.187 |
| |
 MBIO
| Mustang Bio Inc | 2,76 | -7,82 | -73,90% | 8.573.836 |
| |
 AWH
| Aspira Womans Health Inc | 0,226 | -0,6373 | -73,82% | 165.573 |
| |
 MODV
| ModivCare Inc | | 4,92 | -13,86 | -73,80% | 518.318 |
|
 APLT
| Applied Therapeutics Inc | 0,54 | -1,51 | -73,66% | 6.719.071 |
| |
 NCEW
| New Century Logistics BVI Ltd | 1,06 | -2,94 | -73,50% | 149.304 |
| |
 XCUR
| Exicure Inc | | 8,07 | -22,03 | -73,19% | 115.024 |
|
 ENVB
| Enveric Biosciences Inc | 1,37 | -3,72 | -73,10% | 657.237 |
| |
 THRD
| Third Harmonic Bio Inc | 3,47 | -9,33 | -72,89% | 590.505 |
| |
 ALLK
| Allakos Inc | 0,28 | -0,7512 | -72,85% | 2.411.826 |
| |
 PITA
| Heramba Electric PLC | 0,3711 | -0,9889 | -72,71% | 125.001 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0,739 | -1,96 | -72,63% | 12.423.513 |
| |
 XTIA
| XTI Aerospace Inc | 3,45 | -9,10 | -72,51% | 147.257.181 |
| |
 BTAI
| BioXcel Therapeutics Inc | 1,95 | -5,03 | -72,05% | 1.862.705 |
| |
 TNMG
| TNL Mediagene | 2,13 | -5,49 | -72,05% | 181.884 |
| |
 FBGL
| FBS Global Ltd | 0,9799 | -2,52 | -72,00% | 1.685.735 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 28,64 | -73,16 | -71,87% | 9.304.080 |
| |
 ABP
| Abpro Holdings Inc | 0,7665 | -1,94 | -71,72% | 822.872 |
| |
 BCTX
| BriaCell Therapeutics Corporation | 4,46 | -10,99 | -71,13% | 1.455.001 |
| |
 BTOG
| Bit Origin Ltd | 0,39 | -0,96 | -71,11% | 93.874 |
| |
 BTCT
| BTC Digital Ltd | 4,45 | -10,94 | -71,09% | 2.180.577 |
| |
 REVB
| Revelation Biosciences Inc | | 4,05 | -9,94 | -71,04% | 3.189.363 |
|
 VMAR
| Vision Marine Technologies Inc | 0,7901 | -1,93 | -70,95% | 5.937.795 |
| |
 ARTV
| Artiva Biotherapeutics Inc | 3,74 | -9,13 | -70,94% | 73.293 |
| |
 TRNR
| Interactive Strength Inc | 0,97 | -2,36 | -70,87% | 1.799.115 |
| |
 BNGO
| Bionano Genomics Inc | 4,8626 | -11,67 | -70,59% | 7.328.412 |
| |
 IDAI
| T Stamp Inc | | 2,68 | -6,40 | -70,47% | 4.011.498 |
|
 GCL
| GCL Global Holdings Ltd | 3,42 | -8,04 | -70,16% | 1.163.988 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
