Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BABA
| Alibaba Group Holding Limited | 106,83 | -27,94 | -20,73% | 27.143.160 |
| |
 BRK.B
| Berkshire Hathaway Inc | 515,17 | 18,19 | 3,66% | 6.251.074 |
| |
 JPM
| JP Morgan Chase and Co | 226,43 | -2,87 | -1,25% | 13.868.975 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 151,02 | -22,87 | -13,15% | 18.581.824 |
| |
 LLY
| Eli Lilly and Co | 722,545 | -97,47 | -11,89% | 3.469.164 |
| |
 V
| Visa Inc | 323,45 | -7,06 | -2,14% | 8.235.184 |
| |
 UNH
| UnitedHealth Group Inc | 597,01 | 117,56 | 24,52% | 5.165.345 |
| |
 WMT
| Walmart Inc | 90,585 | 5,65 | 6,65% | 26.824.068 |
| |
 XOM
| Exxon Mobil Corp | 99,69 | -8,64 | -7,98% | 19.902.072 |
| |
 BAC
| Bank of America Corporation |  | 35,795 | -4,24 | -10,59% | 55.267.898 |
|
 CRM
| Salesforce Inc | 254,265 | -27,79 | -9,85% | 7.100.840 |
| |
 ABBV
| AbbVie Inc | 173,02 | -38,98 | -18,39% | 8.884.493 |
| |
 GS
| Goldman Sachs Group Inc | 487,405 | -48,27 | -9,01% | 3.331.312 |
| |
 ORCL
| Oracle Corp | | 133,18 | -16,61 | -11,09% | 12.051.654 |
|
 MA
| MasterCard Incorporated | 499,02 | -25,48 | -4,86% | 3.259.947 |
| |
 NKE
| Nike Inc | 53,76 | -19,42 | -26,54% | 27.297.448 |
| |
 JNJ
| Johnson and Johnson | | 148,4125 | -15,02 | -9,19% | 10.787.881 |
|
 BA
| Boeing Company | 154,005 | -5,07 | -3,18% | 10.463.466 |
| |
 NOW
| ServiceNow Inc | 782,29 | -45,71 | -5,52% | 2.063.289 |
| |
 PFE
| Pfizer Inc | | 21,63 | -4,12 | -16,00% | 65.748.180 |
|
 CVX
| Chevron Corporation | 135,80 | -16,47 | -10,81% | 10.396.796 |
| |
 MRK
| Merck and Co Inc | | 77,30 | -16,42 | -17,52% | 18.232.661 |
|
 HD
| Home Depot Inc | 352,22 | -9,91 | -2,74% | 4.395.985 |
| |
 BRK.A
| Berkshire Hathaway Inc | 775.049,68 | 30.077,46 | 4,04% | 1.953 |
| |
 F
| Ford Motor Company | 9,105 | -0,47 | -4,91% | 153.832.308 |
| |
 SPOT
| Spotify Technology SA | 559,12 | 26,72 | 5,02% | 2.636.003 |
| |
 ACN
| Accenture Plc | | 284,51 | -39,18 | -12,10% | 4.820.091 |
|
 PG
| Procter and Gamble Co | 163,90 | -3,86 | -2,30% | 8.677.568 |
| |
 C
| Citigroup Inc | | 61,26 | -7,14 | -10,44% | 20.825.799 |
|
 GEV
| GE Vernova Inc | | 315,03 | 18,03 | 6,07% | 4.326.661 |
|
 GE
| GE Aerospace | 181,91 | -12,77 | -6,56% | 7.128.128 |
| |
 UBER
| Uber Technologies Inc | 70,85 | -0,83 | -1,16% | 18.761.479 |
| |
 MCD
| McDonalds Corp | 305,18 | 5,07 | 1,69% | 4.276.853 |
| |
 KO
| Coca Cola Company | 70,725 | 0,365 | 0,52% | 18.408.139 |
| |
 IBM
| International Business Machines Corp | 228,86 | -19,94 | -8,01% | 5.195.221 |
| |
 T
| AT&T Inc | 26,495 | 0,695 | 2,69% | 44.720.471 |
| |
 WFC
| Wells Fargo and Company | 62,86 | -6,84 | -9,81% | 17.776.185 |
| |
 CVNA
| Carvana Co | 205,46 | 27,77 | 15,63% | 6.264.961 |
| |
 PGR
| Progressive Corporation | 273,46 | -4,73 | -1,70% | 4.165.860 |
| |
 COP
| ConocoPhillips | 82,58 | -14,42 | -14,87% | 11.581.010 |
| |
 ETN
| Eaton Corp New | 270,82 | -19,18 | -6,61% | 3.928.558 |
| |
 DIS
| Walt Disney Co | 85,25 | -12,89 | -13,13% | 11.636.794 |
| |
 MS
| Morgan Stanley | 106,13 | -8,44 | -7,37% | 9.616.003 |
| |
 AXP
| American Express Company | 246,82 | -12,83 | -4,94% | 4.166.426 |
| |
 VZ
| Verizon Communications Inc | | 43,02 | 0,255 | 0,60% | 24.486.489 |
|
 RDDT
| Reddit Inc | 101,93 | -28,50 | -21,85% | 9.627.978 |
| |
 TMO
| Thermo Fisher Scientific Inc | 429,555 | -82,45 | -16,10% | 2.176.258 |
| |
 PM
| Philip Morris International Inc | 151,96 | 0,24 | 0,16% | 6.638.392 |
| |
 CRH
| CRH Plc | 83,68 | -13,97 | -14,31% | 10.958.350 |
| |
 CAT
| Caterpillar Inc | 288,77 | -47,26 | -14,06% | 3.236.148 |
| |
 TGT
| Target Corp | | 91,815 | -15,97 | -14,81% | 10.022.008 |
|
 VST
| Vistra Corp | 111,11 | -10,90 | -8,93% | 8.584.849 |
| |
 COF
| Capital One Financial Corporation | 162,82 | -8,87 | -5,17% | 5.817.031 |
| |
 ABT
| Abbott Laboratories | 124,14 | -6,50 | -4,98% | 7.540.944 |
| |
 ANET
| Arista Networks | 72,88 | -6,77 | -8,50% | 12.240.000 |
| |
 SLB
| Schlumberger Ltd | 32,21 | -7,87 | -19,64% | 23.833.153 |
| |
 GM
| General Motors Company | | 43,99 | -3,78 | -7,91% | 19.248.045 |
|
 BSX
| Boston Scientific Corporation | 92,995 | -3,70 | -3,82% | 9.338.561 |
| |
 SCHW
| Charles Schwab Corporation | | 73,735 | -0,855 | -1,15% | 11.880.369 |
|
 VRT
| Vertiv Holdings LLC | 68,74 | -15,51 | -18,41% | 11.942.085 |
| |
 NEE
| NextEra Energy Inc | 67,01 | -6,19 | -8,46% | 12.670.393 |
| |
 BLK
| BlackRock Inc | 856,16 | -56,86 | -6,23% | 963.231 |
| |
 TJX
| TJX Companies Inc | 127,28 | 12,31 | 10,71% | 6.972.710 |
| |
 BX
| Blackstone Inc | | 128,53 | -12,74 | -9,02% | 6.121.255 |
|
 ELV
| Elevance Health Inc | 439,265 | 26,36 | 6,38% | 1.901.685 |
| |
 FCX
| Freeport McMoRan Inc | 31,64 | -5,21 | -14,14% | 22.631.765 |
| |
 DHR
| Danaher Corporation | 181,60 | -22,46 | -11,01% | 4.102.164 |
| |
 MCK
| McKesson Corporation | 685,84 | 40,28 | 6,24% | 1.190.599 |
| |
 KKR
| KKR and Company Inc | 102,99 | -10,42 | -9,19% | 7.404.665 |
| |
 LMT
| Lockheed Martin Corp | 464,20 | 4,15 | 0,90% | 1.775.759 |
| |
 AMT
| American Tower Corporation | 208,13 | 1,19 | 0,58% | 3.666.512 |
| |
 DELL
| Dell Technologies Inc | 78,86 | -15,44 | -16,37% | 9.126.903 |
| |
 QBTS
| D Wave Quantum Inc | 7,23 | 1,17 | 19,31% | 86.770.619 |
| |
 MDT
| Medtronic PLC | 82,41 | -9,36 | -10,20% | 8.791.688 |
| |
 SPGI
| S&P Global Inc | | 458,795 | -19,44 | -4,06% | 1.590.704 |
|
 MO
| Altria Group Inc | 56,45 | -1,67 | -2,87% | 13.329.864 |
| |
 SNOW
| Snowflake Inc | | 144,18 | -5,77 | -3,85% | 5.152.027 |
|
 HIMS
| Hims and Hers Health Inc | 27,025 | -6,46 | -19,28% | 23.830.054 |
| |
 SE
| Sea Limited | 116,20 | -13,34 | -10,30% | 6.166.916 |
| |
 BMY
| Bristol Myers Squibb Co | 50,27 | -9,72 | -16,20% | 12.786.437 |
| |
 UPS
| United Parcel Service | | 96,03 | -19,81 | -17,10% | 6.868.582 |
|
 SHW
| Sherwin Williams | 328,61 | -22,00 | -6,27% | 2.185.904 |
| |
 WSM
| Williams Sonoma | 149,02 | -22,91 | -13,33% | 4.598.636 |
| |
 UNP
| Union Pacific Corp | 219,48 | -17,67 | -7,45% | 3.214.116 |
| |
 CMG
| Chipotle Mexican Grill Inc | 50,01 | 0,06 | 0,12% | 14.695.089 |
| |
 FLUT
| Flutter Entertainment PLC | 229,80 | -3,87 | -1,65% | 3.147.122 |
| |
 ICE
| Intercontinental Exchange Inc | | 155,07 | -14,01 | -8,29% | 4.296.387 |
|
 RTX
| RTX Corporation | 127,555 | -0,755 | -0,59% | 5.546.100 |
| |
 FI
| Fiserv Inc | | 204,81 | -6,50 | -3,08% | 3.348.810 |
|
 SYK
| Stryker Corp | | 347,81 | -19,99 | -5,44% | 1.933.371 |
|
 OXY
| Occidental Petroleum Corporation | 36,56 | -9,30 | -20,28% | 15.896.508 |
| |
 CVS
| CVS Health Corporation | 70,05 | 5,60 | 8,69% | 10.418.486 |
| |
 DE
| Deere and Co | 444,10 | -29,44 | -6,22% | 1.522.874 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 210,47 | -16,96 | -7,46% | 3.002.283 |
| |
 NU
| Nu Holdings Ltd | 10,3199 | -0,5301 | -4,89% | 61.468.853 |
| |
 DAL
| Delta Air Lines Inc | 39,64 | -5,77 | -12,71% | 15.301.654 |
| |
 PH
| Parker Hannifin Corp | 557,79 | -54,52 | -8,90% | 1.119.530 |
| |
 APO
| Apollo Global Management Inc | 123,63 | -11,41 | -8,45% | 5.138.262 |
| |
 LOW
| Lowes Companies Inc | 220,505 | -6,61 | -2,91% | 2.875.264 |
| |
 RCL
| Royal Caribbean Group | | 193,05 | -23,43 | -10,82% | 3.192.260 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
