Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 714.576,00 | 165.351,52 | 30,11% | 7.093 |
| |
 LLY
| Eli Lilly and Co | 747,0709 | 151,67 | 25,47% | 3.115.171 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190,40 | 91,75 | 93,01% | 14.420.306 |
| |
 UNH
| UnitedHealth Group Inc | 596,00 | 53,03 | 9,77% | 3.726.045 |
| |
 XOM
| Exxon Mobil Corp | 121,79 | 19,18 | 18,69% | 16.805.919 |
| |
 V
| Visa Inc |  | 309,94 | 56,94 | 22,51% | 6.746.090 |
|
 JPM
| JP Morgan Chase and Co | 249,30 | 95,89 | 62,51% | 9.058.321 |
| |
 CRM
| Salesforce Inc | | 342,12 | 117,82 | 52,53% | 6.303.361 |
|
 PLTR
| Palantir Technologies Inc | | 64,2198 | 43,96 | 216,98% | 57.641.619 |
|
 BA
| Boeing Company | 148,90 | -69,10 | -31,70% | 8.840.116 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 477,01 | 115,45 | 31,93% | 3.573.422 |
|
 BAC
| Bank of America Corporation | 47,10 | 17,35 | 58,32% | 38.966.897 |
| |
 BABA
| Alibaba Group Holding Limited | | 83,61 | 4,33 | 5,46% | 17.762.712 |
|
 UBER
| Uber Technologies Inc | 71,60 | 16,50 | 29,95% | 20.729.663 |
| |
 HD
| Home Depot Inc | | 419,5941 | 112,20 | 36,50% | 3.414.828 |
|
 CVX
| Chevron Corporation | 162,50 | 20,76 | 14,65% | 7.980.027 |
| |
 DELL
| Dell Technologies Inc | 145,45 | 71,27 | 96,08% | 9.405.715 |
| |
 MA
| MasterCard Incorporated | 521,56 | 110,41 | 26,85% | 2.450.634 |
| |
 ORCL
| Oracle Corp | 192,38 | 75,69 | 64,86% | 8.514.481 |
| |
 PFE
| Pfizer Inc | 25,6001 | -4,79 | -15,76% | 39.790.221 |
| |
 DIS
| Walt Disney Co | 115,60 | 20,74 | 21,86% | 10.980.930 |
| |
 JNJ
| Johnson and Johnson | | 155,00 | 3,52 | 2,32% | 6.990.706 |
|
 PG
| Procter and Gamble Co | 176,43 | 26,46 | 17,64% | 6.625.441 |
| |
 MRK
| Merck and Co Inc | | 99,45 | -2,61 | -2,56% | 8.987.295 |
|
 WFC
| Wells Fargo and Company | 76,21 | 33,55 | 78,65% | 17.986.042 |
| |
 SNOW
| Snowflake Inc | | 167,756 | -1,14 | -0,68% | 6.587.787 |
|
 NOW
| ServiceNow Inc | 1.061,00 | 389,00 | 57,89% | 1.260.570 |
| |
 GS
| Goldman Sachs Group Inc | 604,00 | 267,06 | 79,26% | 2.184.194 |
| |
 NKE
| Nike Inc | 77,58 | -29,91 | -27,83% | 10.862.993 |
| |
 MCD
| McDonalds Corp | 290,10 | 8,88 | 3,16% | 3.421.881 |
| |
 ABBV
| AbbVie Inc | 177,40 | 38,06 | 27,31% | 5.450.764 |
| |
 WMT
| Walmart Inc | | 90,58 | 38,63 | 74,35% | 13.728.381 |
|
 CAT
| Caterpillar Inc | 397,58 | 154,97 | 63,88% | 2.618.489 |
| |
 ACN
| Accenture Plc | 358,66 | 24,42 | 7,31% | 2.630.036 |
| |
 C
| Citigroup Inc | | 69,92 | 24,61 | 54,31% | 14.679.434 |
|
 KO
| Coca Cola Company | 64,10 | 5,92 | 10,18% | 13.591.959 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | | 7,17 | -50,63 | -87,60% | 28.271.655 |
|
 TMO
| Thermo Fisher Scientific Inc | 513,26 | 27,18 | 5,59% | 1.492.195 |
| |
 GE
| GE Aerospace | 181,366 | 85,70 | 89,58% | 5.556.713 |
| |
 IBM
| International Business Machines Corp | 223,10 | 68,60 | 44,40% | 4.183.080 |
| |
 VZ
| Verizon Communications Inc | | 43,15 | 5,82 | 15,59% | 18.642.850 |
|
 NEE
| NextEra Energy Inc | 76,53 | 18,55 | 31,99% | 10.872.086 |
| |
 CVS
| CVS Health Corporation | 58,01 | -10,33 | -15,12% | 10.953.482 |
| |
 BMY
| Bristol Myers Squibb Co | 58,83 | 10,08 | 20,68% | 14.449.511 |
| |
 SHOP
| Shopify Inc | 106,96 | 36,78 | 52,41% | 9.397.004 |
| |
 DHR
| Danaher Corporation | | 235,84 | 16,74 | 7,64% | 2.750.539 |
|
 MS
| Morgan Stanley | 134,97 | 56,18 | 71,30% | 7.077.551 |
| |
 RTX
| RTX Corporation | 120,75 | 42,67 | 54,65% | 6.699.102 |
| |
 COP
| ConocoPhillips | | 111,99 | -0,05 | -0,04% | 5.942.474 |
|
 AXP
| American Express Company | 301,97 | 138,97 | 85,26% | 2.919.932 |
| |
 GM
| General Motors Company | 58,53 | 30,52 | 108,96% | 15.700.343 |
| |
 ANET
| Arista Networks | | 407,45 | 191,15 | 88,37% | 2.153.432 |
|
 VRT
| Vertiv Holdings LLC | | 140,30 | 96,90 | 223,27% | 7.935.740 |
|
 T
| AT&T Inc | 23,16 | 6,91 | 42,52% | 35.157.621 |
| |
 HUM
| Humana Inc | 306,01 | -204,64 | -40,07% | 1.837.108 |
| |
 TGT
| Target Corp | 125,01 | -5,49 | -4,21% | 4.203.055 |
| |
 F
| Ford Motor Company | 11,1803 | 0,9403 | 9,18% | 53.140.540 |
| |
 ABT
| Abbott Laboratories | 117,76 | 15,50 | 15,16% | 5.595.890 |
| |
 ETN
| Eaton Corp New | 377,41 | 149,53 | 65,62% | 2.018.013 |
| |
 SQ
| Block Inc | | 92,33 | 33,20 | 56,15% | 8.403.736 |
|
 LOW
| Lowes Companies Inc | 264,75 | 65,45 | 32,84% | 2.488.217 |
| |
 SPOT
| Spotify Technology SA | 475,04 | 295,41 | 164,45% | 1.912.094 |
| |
 DE
| Deere and Co | 446,82 | 85,98 | 23,83% | 1.499.180 |
| |
 UPS
| United Parcel Service | 134,82 | -16,14 | -10,69% | 4.067.912 |
| |
 FCX
| Freeport McMoRan Inc | 43,9644 | 7,16 | 19,47% | 12.683.704 |
| |
 ELV
| Elevance Health Inc | 402,00 | -70,00 | -14,83% | 1.160.200 |
| |
 SCHW
| Charles Schwab Corporation | 81,28 | 24,96 | 44,32% | 8.250.140 |
| |
 PM
| Philip Morris International Inc | 130,25 | 37,22 | 40,01% | 5.334.589 |
| |
 UNP
| Union Pacific Corp | 242,39 | 19,65 | 8,82% | 2.309.259 |
| |
 VST
| Vistra Corp | | 163,05 | 128,50 | 371,92% | 6.521.037 |
|
 SPGI
| S&P Global Inc | 514,46 | 99,17 | 23,88% | 1.203.017 |
| |
 OXY
| Occidental Petroleum Corporation | 51,9699 | -7,72 | -12,93% | 9.405.264 |
| |
 TJX
| TJX Companies Inc | | 120,49 | 30,82 | 34,37% | 5.198.243 |
|
 CI
| Cigna Group | 328,45 | 41,86 | 14,61% | 1.646.245 |
| |
 NVO
| Novo Nordisk | 105,09 | 2,03 | 1,97% | 4.387.283 |
| |
 SHW
| Sherwin Williams | 388,30 | 111,88 | 40,47% | 1.603.027 |
| |
 MDT
| Medtronic PLC | 86,39 | 7,49 | 9,49% | 6.152.229 |
| |
 LMT
| Lockheed Martin Corp | 542,22 | 94,72 | 21,17% | 1.058.959 |
| |
 SLB
| Schlumberger Ltd | 44,32 | -7,25 | -14,06% | 10.907.888 |
| |
 FDX
| FedEx Corp | 298,00 | 41,11 | 16,00% | 1.900.726 |
| |
 PGR
| Progressive Corporation | 266,50 | 105,15 | 65,17% | 2.406.382 |
| |
 CCL
| Carnival Corp | | 24,93 | 10,43 | 71,93% | 29.214.456 |
|
 CVNA
| Carvana Co | 259,00 | 227,39 | 719,36% | 5.229.728 |
| |
 BLK
| BlackRock Inc | 1.036,46 | 309,46 | 42,57% | 586.875 |
| |
 MMM
| 3M Company | 128,50 | 33,53 | 35,31% | 4.423.294 |
| |
 GME
| GameStop Corp Holding Company | 27,80 | 15,24 | 121,34% | 18.081.878 |
| |
 AMT
| American Tower Corporation | 204,31 | 4,13 | 2,06% | 2.293.032 |
| |
 BX
| Blackstone Inc | 199,49 | 92,70 | 86,81% | 3.451.313 |
| |
 MPC
| Marathon Petroleum Corporation | 158,48 | 13,18 | 9,07% | 2.692.420 |
| |
 NEM
| Newmont Corporation | 43,54 | 6,04 | 16,11% | 10.781.455 |
| |
 KKR
| KKR and Company Inc | | 158,63 | 89,80 | 130,47% | 4.171.817 |
|
 MO
| Altria Group Inc | 56,91 | 16,06 | 39,31% | 9.698.704 |
| |
 PLD
| Prologis | 115,99 | 4,45 | 3,99% | 3.660.844 |
| |
 BSX
| Boston Scientific Corporation | | 90,00 | 34,42 | 61,93% | 6.039.178 |
|
 MCK
| McKesson Corporation | 623,19 | 168,88 | 37,17% | 826.204 |
| |
 ZTS
| Zoetis Inc | 176,96 | -3,04 | -1,69% | 2.441.711 |
| |
 GEV
| GE Vernova Inc | 349,16 | 206,27 | 144,36% | 3.517.747 |
| |
 VLO
| Valero Energy Corporation | 141,00 | 19,79 | 16,33% | 2.960.536 |
| |
 DAL
| Delta Air Lines Inc | | 63,36 | 26,59 | 72,31% | 9.356.791 |
|
 SYK
| Stryker Corp | 384,85 | 89,25 | 30,19% | 1.260.072 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
