Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PLTR
| Palantir Technologies Inc |  | 64,2198 | 3,02 | 4,93% | 94.136.373 |
|
 LLY
| Eli Lilly and Co | 747,0709 | -26,93 | -3,48% | 6.177.226 |
| |
 SNOW
| Snowflake Inc | | 167,756 | 39,26 | 30,55% | 17.102.472 |
|
 TGT
| Target Corp | 125,01 | -28,86 | -18,76% | 20.368.837 |
| |
 JPM
| JP Morgan Chase and Co | 249,30 | 6,60 | 2,72% | 9.007.458 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190,40 | 1,90 | 1,01% | 11.352.617 |
| |
 WMT
| Walmart Inc | | 90,58 | 6,03 | 7,13% | 22.184.097 |
|
 UNH
| UnitedHealth Group Inc | 596,00 | 4,08 | 0,69% | 3.158.597 |
| |
 UBER
| Uber Technologies Inc | 71,60 | -0,76 | -1,05% | 26.663.916 |
| |
 CRM
| Salesforce Inc | | 342,12 | 13,61 | 4,14% | 5.601.603 |
|
 BRK.B
| Berkshire Hathaway Inc | | 477,01 | 11,74 | 2,52% | 3.857.682 |
|
 DIS
| Walt Disney Co | 115,60 | 5,35 | 4,85% | 15.589.011 |
| |
 XOM
| Exxon Mobil Corp | 121,79 | 1,39 | 1,15% | 14.159.090 |
| |
 PFE
| Pfizer Inc | 25,6001 | -0,0999 | -0,39% | 67.715.381 |
| |
 BAC
| Bank of America Corporation | 47,10 | 1,48 | 3,24% | 34.890.564 |
| |
 BABA
| Alibaba Group Holding Limited | | 83,61 | -6,68 | -7,40% | 18.517.042 |
|
 V
| Visa Inc | | 309,94 | 2,62 | 0,85% | 5.117.194 |
|
 NOW
| ServiceNow Inc | 1.061,00 | 32,00 | 3,11% | 1.462.707 |
| |
 TMO
| Thermo Fisher Scientific Inc | 513,26 | -16,14 | -3,05% | 2.845.948 |
| |
 HD
| Home Depot Inc | | 419,5941 | 14,83 | 3,66% | 3.553.306 |
|
 BA
| Boeing Company | 148,90 | 10,65 | 7,70% | 9.929.770 |
| |
 ORCL
| Oracle Corp | 192,38 | 6,63 | 3,57% | 7.430.422 |
| |
 JNJ
| Johnson and Johnson | | 155,00 | 3,17 | 2,09% | 8.987.923 |
|
 MRK
| Merck and Co Inc | | 99,45 | 2,07 | 2,13% | 14.183.327 |
|
 MA
| MasterCard Incorporated | 521,56 | 1,57 | 0,30% | 2.619.786 |
| |
 VRT
| Vertiv Holdings LLC | | 140,30 | 20,90 | 17,50% | 9.668.983 |
|
 ABBV
| AbbVie Inc | 177,40 | 7,39 | 4,35% | 7.721.157 |
| |
 WFC
| Wells Fargo and Company | 76,21 | 3,02 | 4,13% | 17.401.660 |
| |
 SPOT
| Spotify Technology SA | 475,04 | 1,04 | 0,22% | 2.667.591 |
| |
 PG
| Procter and Gamble Co | 176,43 | 8,49 | 5,06% | 7.048.533 |
| |
 KO
| Coca Cola Company | 64,10 | 1,50 | 2,40% | 18.950.246 |
| |
 GS
| Goldman Sachs Group Inc | 604,00 | 12,12 | 2,05% | 1.914.587 |
| |
 IONQ
| IonQ Inc | 32,06 | 5,77 | 21,95% | 38.320.684 |
| |
 CVX
| Chevron Corporation | 162,50 | 0,81 | 0,50% | 6.811.545 |
| |
 SQ
| Block Inc | | 92,33 | 9,78 | 11,85% | 11.703.023 |
|
 ANET
| Arista Networks | | 407,45 | 24,47 | 6,39% | 2.697.344 |
|
 RDDT
| Reddit Inc | | 146,97 | 18,18 | 14,12% | 6.704.881 |
|
 SHOP
| Shopify Inc | 106,96 | -0,14 | -0,13% | 8.946.152 |
| |
 NKE
| Nike Inc | 77,58 | 1,39 | 1,82% | 12.657.809 |
| |
 MCD
| McDonalds Corp | 290,10 | -8,35 | -2,80% | 3.249.160 |
| |
 C
| Citigroup Inc | | 69,92 | 1,66 | 2,43% | 12.491.035 |
|
 VST
| Vistra Corp | | 163,05 | 25,06 | 18,16% | 5.442.803 |
|
 IBM
| International Business Machines Corp | 223,10 | 15,64 | 7,54% | 3.894.574 |
| |
 MS
| Morgan Stanley | 134,97 | 1,84 | 1,38% | 6.189.419 |
| |
 BRK.A
| Berkshire Hathaway Inc | 714.576,00 | 15.602,50 | 2,23% | 1.167 |
| |
 GEV
| GE Vernova Inc | 349,16 | 24,06 | 7,40% | 2.449.862 |
| |
 ACN
| Accenture Plc | 358,66 | -2,59 | -0,72% | 2.287.019 |
| |
 DHR
| Danaher Corporation | | 235,84 | -0,31 | -0,13% | 3.433.826 |
|
 ELV
| Elevance Health Inc | 402,00 | -3,42 | -0,84% | 1.936.963 |
| |
 DELL
| Dell Technologies Inc | 145,45 | 12,81 | 9,66% | 5.666.280 |
| |
 DE
| Deere and Co | 446,82 | 52,84 | 13,41% | 1.820.820 |
| |
 NVO
| Novo Nordisk | 105,09 | 3,42 | 3,36% | 7.275.592 |
| |
 LOW
| Lowes Companies Inc | 264,75 | -4,75 | -1,76% | 2.752.320 |
| |
 BMY
| Bristol Myers Squibb Co | 58,83 | 0,68 | 1,17% | 12.725.420 |
| |
 TJX
| TJX Companies Inc | | 120,49 | 0,27 | 0,22% | 6.055.750 |
|
 APO
| Apollo Global Management Inc | 171,00 | 8,03 | 4,93% | 4.371.937 |
| |
 CVS
| CVS Health Corporation | 58,01 | 3,06 | 5,57% | 12.894.199 |
| |
 CAT
| Caterpillar Inc | 397,58 | 11,59 | 3,00% | 1.852.186 |
| |
 PM
| Philip Morris International Inc | 130,25 | 1,69 | 1,31% | 5.440.559 |
| |
 GM
| General Motors Company | 58,53 | 1,00 | 1,74% | 12.586.898 |
| |
 AXP
| American Express Company | 301,97 | 13,97 | 4,85% | 2.408.906 |
| |
 NEE
| NextEra Energy Inc | 76,53 | 1,19 | 1,58% | 8.954.597 |
| |
 COP
| ConocoPhillips | | 111,99 | -0,94 | -0,83% | 6.071.493 |
|
 MDT
| Medtronic PLC | 86,39 | 0,77 | 0,90% | 7.904.066 |
| |
 LMT
| Lockheed Martin Corp | 542,22 | 4,35 | 0,81% | 1.245.679 |
| |
 ABT
| Abbott Laboratories | 117,76 | 2,76 | 2,40% | 5.692.594 |
| |
 SHW
| Sherwin Williams | 388,30 | 0,91 | 0,23% | 1.754.962 |
| |
 SYK
| Stryker Corp | 384,85 | 1,88 | 0,49% | 1.696.463 |
| |
 GE
| GE Aerospace | 181,366 | 3,91 | 2,20% | 3.710.420 |
| |
 T
| AT&T Inc | 23,16 | 0,92 | 4,14% | 28.304.653 |
| |
 WSM
| Williams Sonoma | | 171,90 | 41,13 | 31,45% | 4.080.085 |
|
 VZ
| Verizon Communications Inc | | 43,15 | 2,35 | 5,76% | 15.181.029 |
|
 SPGI
| S&P Global Inc | 514,46 | 7,33 | 1,44% | 1.256.361 |
| |
 RBLX
| Roblox Corporation | | 49,6998 | -2,80 | -5,33% | 12.386.786 |
|
 BE
| Bloom Energy Corporation | | 25,90 | 3,71 | 16,72% | 27.962.881 |
|
 ETN
| Eaton Corp New | 377,41 | 18,26 | 5,08% | 1.698.292 |
| |
 NU
| Nu Holdings Ltd | 14,03 | -0,78 | -5,27% | 44.867.271 |
| |
 F
| Ford Motor Company | 11,1803 | 0,1303 | 1,18% | 55.544.384 |
| |
 SE
| Sea Limited | | 113,10 | 10,10 | 9,81% | 5.478.867 |
|
 BSX
| Boston Scientific Corporation | | 90,00 | 2,14 | 2,44% | 6.762.047 |
|
 BLK
| BlackRock Inc | 1.036,46 | -3,54 | -0,34% | 583.482 |
| |
 DAL
| Delta Air Lines Inc | | 63,36 | -1,60 | -2,46% | 9.419.798 |
|
 ELF
| e l f Beauty Inc | 126,33 | 4,46 | 3,66% | 4.948.021 |
| |
 IQV
| IQVIA Holdings Inc | 201,08 | -0,94 | -0,47% | 3.046.719 |
| |
 SCHW
| Charles Schwab Corporation | 81,28 | 1,13 | 1,41% | 7.240.606 |
| |
 CAVA
| CAVA Group Inc | 144,8101 | 6,86 | 4,97% | 4.153.218 |
| |
 RTX
| RTX Corporation | 120,75 | 2,75 | 2,33% | 4.865.013 |
| |
 APD
| Air Products and Chemicals Inc | | 331,83 | 15,68 | 4,96% | 1.711.434 |
|
 BX
| Blackstone Inc | 199,49 | 19,35 | 10,74% | 2.966.247 |
| |
 HCA
| HCA Healthcare Inc | 326,00 | -19,11 | -5,54% | 1.644.021 |
| |
 OKLO
| Oklo Inc | 25,13 | 4,19 | 20,01% | 25.899.658 |
| |
 COF
| Capital One Financial Corporation | 187,06 | 3,07 | 1,67% | 2.955.804 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 148,40 | -5,96 | -3,86% | 3.735.829 |
| |
 PGR
| Progressive Corporation | 266,50 | 6,26 | 2,41% | 2.061.250 |
| |
 FI
| Fiserv Inc | 221,56 | 11,09 | 5,27% | 2.459.843 |
| |
 HIMS
| Hims and Hers Health Inc | 25,2984 | 3,97 | 18,60% | 24.234.720 |
| |
 TDG
| Transdigm Group Incorporated | 1.260,32 | -9,68 | -0,76% | 402.636 |
| |
 OXY
| Occidental Petroleum Corporation | 51,9699 | 1,41 | 2,79% | 9.927.979 |
| |
 KKR
| KKR and Company Inc | | 158,63 | 8,80 | 5,87% | 3.265.840 |
|
 HUM
| Humana Inc | 306,01 | 21,41 | 7,52% | 1.742.055 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
