Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 177,01 | -22,08 | -11,09% | 16.931.306 |
| |
 BABA
| Alibaba Group Holding Limited |  | 141,51 | 53,30 | 60,42% | 27.561.186 |
|
 LLY
| Eli Lilly and Co | | 867,75 | 87,75 | 11,25% | 3.636.576 |
|
 UNH
| UnitedHealth Group Inc | 493,25 | -22,10 | -4,29% | 5.414.737 |
| |
 JPM
| JP Morgan Chase and Co | 242,26 | -0,07 | -0,03% | 9.382.946 |
| |
 CRM
| Salesforce Inc | 282,98 | -81,02 | -22,26% | 6.709.064 |
| |
 V
| Visa Inc | 345,62 | 29,62 | 9,37% | 6.461.758 |
| |
 BRK.B
| Berkshire Hathaway Inc | 495,40 | 35,90 | 7,81% | 4.152.508 |
| |
 UBER
| Uber Technologies Inc | 76,35 | 14,49 | 23,42% | 26.474.650 |
| |
 ORCL
| Oracle Corp | 155,40 | -20,18 | -11,49% | 10.306.945 |
| |
 WMT
| Walmart Inc | 91,51 | -1,99 | -2,13% | 17.975.107 |
| |
 XOM
| Exxon Mobil Corp | 108,5946 | -3,33 | -2,97% | 15.618.000 |
| |
 BAC
| Bank of America Corporation | | 41,3785 | -4,60 | -10,00% | 35.729.184 |
|
 NOW
| ServiceNow Inc | | 850,00 | -276,80 | -24,57% | 1.569.521 |
|
 GS
| Goldman Sachs Group Inc | 559,67 | -33,51 | -5,65% | 2.468.658 |
| |
 BA
| Boeing Company | | 153,7009 | -13,85 | -8,27% | 8.583.766 |
|
 MA
| MasterCard Incorporated | 546,77 | 12,90 | 2,42% | 2.644.287 |
| |
 JNJ
| Johnson and Johnson | | 166,66 | 20,70 | 14,18% | 9.023.199 |
|
 GEV
| GE Vernova Inc | 290,0099 | -44,54 | -13,31% | 3.797.412 |
| |
 MRK
| Merck and Co Inc | 94,90 | -6,35 | -6,27% | 14.081.854 |
| |
 HD
| Home Depot Inc | 376,66 | -38,45 | -9,26% | 3.234.868 |
| |
 VST
| Vistra Corp | | 114,04 | -33,37 | -22,64% | 8.435.661 |
|
 CVX
| Chevron Corporation | 156,48 | 1,48 | 0,95% | 8.059.853 |
| |
 PG
| Procter and Gamble Co | 175,95 | 5,09 | 2,98% | 7.206.086 |
| |
 WFC
| Wells Fargo and Company | 71,03 | 0,05 | 0,07% | 15.976.665 |
| |
 C
| Citigroup Inc | | 70,34 | -1,40 | -1,95% | 14.977.959 |
|
 KO
| Coca Cola Company | | 71,43 | 8,25 | 13,06% | 17.256.170 |
|
 ABBV
| AbbVie Inc | 215,50 | 42,46 | 24,54% | 6.055.555 |
| |
 SPOT
| Spotify Technology SA | 530,00 | 48,79 | 10,14% | 2.026.185 |
| |
 IBM
| International Business Machines Corp | 261,25 | 29,00 | 12,49% | 4.493.151 |
| |
 RDDT
| Reddit Inc | | 133,50 | -30,33 | -18,51% | 5.953.359 |
|
 VRT
| Vertiv Holdings LLC | | 84,9443 | -43,06 | -33,64% | 9.783.977 |
|
 TMO
| Thermo Fisher Scientific Inc | 531,71 | 7,11 | 1,36% | 1.967.164 |
| |
 PFE
| Pfizer Inc | 26,67 | 1,32 | 5,21% | 40.156.717 |
| |
 ETN
| Eaton Corp New | 285,6818 | -74,08 | -20,59% | 3.310.804 |
| |
 ANET
| Arista Networks | 82,9185 | -28,58 | -25,63% | 9.795.047 |
| |
 BRK.A
| Berkshire Hathaway Inc | 743.535,00 | 53.086,48 | 7,69% | 1.464 |
| |
 ACN
| Accenture Plc | 342,18 | -17,40 | -4,84% | 2.797.716 |
| |
 NKE
| Nike Inc | 78,4817 | 0,6817 | 0,88% | 13.552.483 |
| |
 SNOW
| Snowflake Inc | | 158,5097 | -11,69 | -6,87% | 5.730.581 |
|
 IONQ
| IonQ Inc | 20,68 | -9,40 | -31,25% | 26.221.444 |
| |
 T
| AT&T Inc | 27,1001 | 3,73 | 15,96% | 39.522.130 |
| |
 MCD
| McDonalds Corp | 321,475 | 25,19 | 8,50% | 3.232.995 |
| |
 DHR
| Danaher Corporation | 212,07 | -22,26 | -9,50% | 4.337.219 |
| |
 GE
| GE Aerospace | 193,40 | 27,39 | 16,50% | 5.044.896 |
| |
 DIS
| Walt Disney Co | 105,40 | -8,96 | -7,83% | 8.351.258 |
| |
 DELL
| Dell Technologies Inc | 91,3985 | -28,98 | -24,08% | 8.217.672 |
| |
 VZ
| Verizon Communications Inc | | 46,00 | 3,99 | 9,50% | 22.136.391 |
|
 SCHW
| Charles Schwab Corporation | 74,80 | -8,24 | -9,92% | 11.215.373 |
| |
 APO
| Apollo Global Management Inc | 132,30 | -44,81 | -25,30% | 5.345.933 |
| |
 CVNA
| Carvana Co | 188,20 | -59,75 | -24,10% | 3.869.297 |
| |
 HIMS
| Hims and Hers Health Inc | | 35,80 | 5,36 | 17,61% | 20.443.674 |
|
 SHOP
| Shopify Inc | 99,99 | -15,07 | -13,09% | 7.580.605 |
| |
 MS
| Morgan Stanley | 119,15 | -8,85 | -6,91% | 6.546.101 |
| |
 CAT
| Caterpillar Inc | 350,2438 | -30,06 | -7,90% | 2.343.708 |
| |
 BLK
| BlackRock Inc | 946,92 | -111,29 | -10,52% | 818.028 |
| |
 NVO
| Novo Nordisk | 87,61 | -19,48 | -18,19% | 9.255.859 |
| |
 PM
| Philip Morris International Inc | | 150,9758 | 24,67 | 19,53% | 5.709.956 |
|
 NEE
| NextEra Energy Inc | 73,00 | -0,05 | -0,07% | 10.921.985 |
| |
 ABT
| Abbott Laboratories | | 137,14 | 22,91 | 20,06% | 6.177.908 |
|
 F
| Ford Motor Company | | 9,8898 | -0,5252 | -5,04% | 78.944.479 |
|
 AXP
| American Express Company | 272,77 | -29,23 | -9,68% | 2.493.120 |
| |
 COP
| ConocoPhillips | 90,74 | -10,31 | -10,20% | 7.607.142 |
| |
 TGT
| Target Corp | | 115,05 | -20,67 | -15,23% | 5.637.649 |
|
 UPS
| United Parcel Service | 121,56 | -7,19 | -5,58% | 6.031.274 |
| |
 LMT
| Lockheed Martin Corp | 476,3996 | -18,25 | -3,69% | 1.531.248 |
| |
 CVS
| CVS Health Corporation | | 66,33 | 17,25 | 35,14% | 13.041.378 |
|
 SPGI
| S&P Global Inc | | 497,00 | -16,74 | -3,26% | 1.329.094 |
|
 KKR
| KKR and Company Inc | 116,45 | -40,88 | -25,98% | 4.707.065 |
| |
 BMY
| Bristol Myers Squibb Co | 61,0499 | 4,85 | 8,63% | 11.515.076 |
| |
 PGR
| Progressive Corporation | 279,82 | 30,82 | 12,38% | 2.569.854 |
| |
 OKLO
| Oklo Inc | | 26,05 | 7,91 | 43,63% | 18.384.414 |
|
 DE
| Deere and Co | 498,00 | 58,28 | 13,25% | 1.377.280 |
| |
 UNP
| Union Pacific Corp | 249,31 | 15,08 | 6,44% | 2.646.491 |
| |
 ELV
| Elevance Health Inc | 409,46 | 32,36 | 8,58% | 1.624.560 |
| |
 FI
| Fiserv Inc | | 218,04 | 11,87 | 5,76% | 2.866.453 |
|
 COF
| Capital One Financial Corporation | 174,79 | -10,80 | -5,82% | 3.232.704 |
| |
 BX
| Blackstone Inc | 144,54 | -45,95 | -24,12% | 3.668.157 |
| |
 BSX
| Boston Scientific Corporation | 99,13 | 8,23 | 9,05% | 6.200.715 |
| |
 SHW
| Sherwin Williams | 363,62 | -2,38 | -0,65% | 1.739.619 |
| |
 MDT
| Medtronic PLC | 94,57 | 11,78 | 14,23% | 7.024.786 |
| |
 LOW
| Lowes Companies Inc | 242,66 | -21,99 | -8,31% | 2.428.762 |
| |
 RCL
| Royal Caribbean Group | 213,191 | -31,01 | -12,70% | 2.468.445 |
| |
 RTX
| RTX Corporation | 127,46 | 11,30 | 9,73% | 4.810.866 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 50,29 | -15,97 | -24,10% | 10.355.976 |
|
 TJX
| TJX Companies Inc | | 119,27 | -7,18 | -5,68% | 4.779.867 |
|
 OXY
| Occidental Petroleum Corporation | 47,28 | -0,85 | -1,77% | 12.028.769 |
| |
 CI
| Cigna Group | 321,02 | 39,92 | 14,20% | 1.998.689 |
| |
 QBTS
| D Wave Quantum Inc | 5,19 | 1,24 | 31,39% | 85.499.284 |
| |
 SLB
| Schlumberger Ltd | 41,38 | 0,43 | 1,05% | 13.937.348 |
| |
 AJG
| Arthur J Gallagher and Company | | 324,00 | 41,72 | 14,78% | 1.872.152 |
|
 GM
| General Motors Company | | 47,43 | -4,82 | -9,22% | 11.255.055 |
|
 MMM
| 3M Company | 146,30 | 16,99 | 13,14% | 3.879.521 |
| |
 NU
| Nu Holdings Ltd | 10,83 | -1,20 | -9,97% | 47.707.527 |
| |
 TT
| Trane Technologies plc | 344,76 | -54,90 | -13,74% | 1.493.244 |
| |
 CCL
| Carnival Corp | 20,6099 | -5,68 | -21,59% | 21.283.007 |
| |
 RBLX
| Roblox Corporation | 57,04 | -2,90 | -4,84% | 8.292.926 |
| |
 FCX
| Freeport McMoRan Inc | 36,8001 | -4,79 | -11,53% | 13.813.419 |
| |
 APH
| Amphenol Corp | 62,93 | -10,90 | -14,76% | 7.559.440 |
| |
 SYK
| Stryker Corp | 379,30 | 3,68 | 0,98% | 1.366.186 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
