Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co |  | 878,09 | 100,33 | 12,90% | 3.545.636 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205,00 | 43,45 | 26,90% | 14.332.108 |
| |
 UNH
| UnitedHealth Group Inc | | 526,89 | -39,72 | -7,01% | 3.867.284 |
|
 JPM
| JP Morgan Chase and Co | 275,7084 | 72,20 | 35,48% | 8.780.005 |
| |
 V
| Visa Inc | | 348,16 | 88,50 | 34,08% | 6.581.175 |
|
 CRM
| Salesforce Inc | 325,23 | 83,10 | 34,32% | 5.813.397 |
| |
 BRK.B
| Berkshire Hathaway Inc | 472,60 | 46,45 | 10,90% | 3.886.320 |
| |
 BABA
| Alibaba Group Holding Limited | 103,24 | 24,31 | 30,80% | 18.124.559 |
| |
 BA
| Boeing Company | 181,772 | 14,77 | 8,85% | 10.559.193 |
| |
 XOM
| Exxon Mobil Corp | 108,89 | -6,46 | -5,60% | 14.561.595 |
| |
 ORCL
| Oracle Corp | | 174,10 | 45,18 | 35,04% | 9.057.766 |
|
 BAC
| Bank of America Corporation | | 47,46 | 9,36 | 24,57% | 34.786.917 |
|
 UBER
| Uber Technologies Inc | | 74,71 | 9,16 | 13,97% | 20.625.442 |
|
 WMT
| Walmart Inc | 101,1802 | 33,16 | 48,75% | 16.194.146 |
| |
 HD
| Home Depot Inc | 406,693 | 51,51 | 14,50% | 3.242.454 |
| |
 MA
| MasterCard Incorporated | 562,76 | 112,23 | 24,91% | 2.426.881 |
| |
 NOW
| ServiceNow Inc | 1.007,00 | 201,36 | 24,99% | 1.250.852 |
| |
 PG
| Procter and Gamble Co | | 167,97 | -0,53 | -0,31% | 6.807.407 |
|
 CVX
| Chevron Corporation | | 152,82 | 8,24 | 5,70% | 7.684.155 |
|
 GS
| Goldman Sachs Group Inc | 655,95 | 176,56 | 36,83% | 2.035.485 |
| |
 JNJ
| Johnson and Johnson | | 153,01 | -5,86 | -3,69% | 7.285.229 |
|
 MRK
| Merck and Co Inc | | 87,28 | -24,42 | -21,86% | 10.778.676 |
|
 WFC
| Wells Fargo and Company | 80,9999 | 27,86 | 52,43% | 16.911.038 |
| |
 DELL
| Dell Technologies Inc | 106,26 | 15,84 | 17,52% | 9.154.576 |
| |
 ABBV
| AbbVie Inc | | 190,77 | 3,30 | 1,76% | 5.620.030 |
|
 PFE
| Pfizer Inc | 25,73 | -3,92 | -13,22% | 37.295.978 |
| |
 KO
| Coca Cola Company | 63,83 | -4,22 | -6,20% | 15.308.034 |
| |
 DIS
| Walt Disney Co | 110,87 | 22,87 | 25,99% | 9.218.383 |
| |
 NKE
| Nike Inc | 68,79 | -4,09 | -5,61% | 11.761.310 |
| |
 SNOW
| Snowflake Inc | | 183,00 | 65,49 | 55,73% | 6.605.417 |
|
 BRK.A
| Berkshire Hathaway Inc | 708.797,65 | 67.297,97 | 10,49% | 1.341 |
| |
 VST
| Vistra Corp | 166,50 | 89,82 | 117,14% | 7.057.088 |
| |
 C
| Citigroup Inc | | 81,682 | 23,51 | 40,42% | 13.597.474 |
|
 SPOT
| Spotify Technology SA | | 624,9898 | 295,99 | 89,97% | 2.072.594 |
|
 MCD
| McDonalds Corp | 294,28 | 24,52 | 9,09% | 3.110.764 |
| |
 IBM
| International Business Machines Corp | | 252,10 | 64,02 | 34,04% | 4.085.037 |
|
 TMO
| Thermo Fisher Scientific Inc | 571,47 | -29,50 | -4,91% | 1.598.921 |
| |
 GEV
| GE Vernova Inc | 377,00 | 208,34 | 123,53% | 2.964.643 |
| |
 ACN
| Accenture Plc | | 385,50 | 65,55 | 20,49% | 2.431.366 |
|
 GE
| GE Aerospace | 204,89 | 40,52 | 24,65% | 4.694.117 |
| |
 CAT
| Caterpillar Inc | 363,88 | 30,37 | 9,11% | 2.221.124 |
| |
 VZ
| Verizon Communications Inc | 39,90 | -0,47 | -1,16% | 18.994.257 |
| |
 VRT
| Vertiv Holdings LLC | | 121,12 | 50,12 | 70,59% | 7.257.899 |
|
 T
| AT&T Inc | 24,5499 | 5,36 | 27,93% | 34.320.068 |
| |
 TGT
| Target Corp | 131,40 | -4,40 | -3,24% | 5.402.190 |
| |
 NEE
| NextEra Energy Inc | 68,81 | -8,91 | -11,46% | 9.650.272 |
| |
 MS
| Morgan Stanley | 140,20 | 45,83 | 48,56% | 6.136.878 |
| |
 ETN
| Eaton Corp New | 312,55 | 27,55 | 9,67% | 2.214.781 |
| |
 AXP
| American Express Company | | 318,89 | 84,87 | 36,27% | 2.535.265 |
|
 DHR
| Danaher Corporation | | 206,8686 | -63,13 | -23,38% | 2.890.119 |
|
 COP
| ConocoPhillips | 98,50 | -8,75 | -8,16% | 6.525.891 |
| |
 SHOP
| Shopify Inc | 117,26 | 52,65 | 81,49% | 7.301.056 |
| |
 RDDT
| Reddit Inc | 225,99 | 171,19 | 312,39% | 5.565.470 |
| |
 ELV
| Elevance Health Inc | 391,42 | -132,27 | -25,26% | 1.551.972 |
| |
 CVS
| CVS Health Corporation | 54,10 | -3,90 | -6,72% | 11.785.666 |
| |
 PM
| Philip Morris International Inc | | 146,00 | 31,60 | 27,62% | 5.210.577 |
|
 APO
| Apollo Global Management Inc | 163,45 | 57,41 | 54,14% | 4.154.499 |
| |
 NVO
| Novo Nordisk | 86,32 | -36,37 | -29,64% | 6.160.086 |
| |
 CMG
| Chipotle Mexican Grill Inc | 57,1301 | 2,48 | 4,54% | 10.937.034 |
| |
 ABT
| Abbott Laboratories | | 128,05 | 18,19 | 16,56% | 5.270.535 |
|
 CVNA
| Carvana Co | | 263,01 | 122,42 | 87,08% | 3.061.354 |
|
 GM
| General Motors Company | 47,35 | 6,12 | 14,84% | 12.182.887 |
| |
 BLK
| BlackRock Inc | 992,85 | 140,59 | 16,50% | 617.574 |
| |
 OXY
| Occidental Petroleum Corporation | 46,88 | -10,36 | -18,10% | 11.720.007 |
| |
 LMT
| Lockheed Martin Corp | 444,58 | -95,29 | -17,65% | 1.134.081 |
| |
 IONQ
| IonQ Inc | 39,90 | 32,55 | 442,86% | 20.758.330 |
| |
 SHW
| Sherwin Williams | 360,57 | 13,91 | 4,01% | 1.622.852 |
| |
 BMY
| Bristol Myers Squibb Co | 56,88 | 9,45 | 19,92% | 10.987.775 |
| |
 F
| Ford Motor Company | 9,25 | -0,62 | -6,28% | 56.781.326 |
| |
 UNP
| Union Pacific Corp | | 242,08 | 2,23 | 0,93% | 2.472.410 |
|
 UPS
| United Parcel Service | | 112,9672 | -12,16 | -9,72% | 4.657.488 |
|
 SPGI
| S&P Global Inc | 519,15 | 35,34 | 7,30% | 1.159.540 |
| |
 LOW
| Lowes Companies Inc | 252,00 | 8,79 | 3,61% | 2.264.487 |
| |
 PGR
| Progressive Corporation | 250,60 | 36,55 | 17,08% | 2.361.936 |
| |
 RTX
| RTX Corporation | 127,50 | 13,20 | 11,55% | 4.841.721 |
| |
 TJX
| TJX Companies Inc | 124,69 | 14,79 | 13,46% | 4.889.106 |
| |
 SCHW
| Charles Schwab Corporation | 83,08 | 19,40 | 30,46% | 8.022.319 |
| |
 MDT
| Medtronic PLC | 90,15 | 9,34 | 11,56% | 6.238.610 |
| |
 CI
| Cigna Group | 286,71 | -43,19 | -13,09% | 1.702.283 |
| |
 DE
| Deere and Co | | 465,60 | 115,60 | 33,03% | 1.269.865 |
|
 NU
| Nu Holdings Ltd | | 13,6802 | 2,34 | 20,58% | 39.312.709 |
|
 HUM
| Humana Inc | 275,4053 | -80,47 | -22,61% | 1.877.831 |
| |
 BX
| Blackstone Inc | 170,28 | 36,66 | 27,44% | 3.157.082 |
| |
 MCK
| McKesson Corporation | 595,69 | -20,87 | -3,38% | 938.695 |
| |
 SLB
| Schlumberger Ltd | 40,15 | -3,84 | -8,73% | 12.190.146 |
| |
 CCL
| Carnival Corp | | 26,7499 | 11,97 | 80,99% | 23.608.825 |
|
 FCX
| Freeport McMoRan Inc | 38,30 | -3,20 | -7,71% | 11.637.166 |
| |
 FI
| Fiserv Inc | | 230,06 | 71,05 | 44,68% | 2.540.494 |
|
 BSX
| Boston Scientific Corporation | | 105,80 | 31,98 | 43,32% | 5.425.859 |
|
 MMM
| 3M Company | 149,6001 | 24,21 | 19,31% | 3.535.468 |
| |
 FDX
| FedEx Corp | | 256,00 | -33,00 | -11,42% | 1.712.203 |
|
 AMT
| American Tower Corporation | | 188,84 | -37,51 | -16,57% | 2.265.601 |
|
 HCA
| HCA Healthcare Inc | 324,00 | -31,41 | -8,84% | 1.331.590 |
| |
 COF
| Capital One Financial Corporation | | 203,21 | 67,51 | 49,75% | 2.670.832 |
|
 ICE
| Intercontinental Exchange Inc | | 166,83 | 15,32 | 10,11% | 2.890.433 |
|
 KKR
| KKR and Company Inc | 148,54 | 37,18 | 33,39% | 3.172.644 |
| |
 DAL
| Delta Air Lines Inc | | 67,90 | 29,16 | 75,27% | 8.174.256 |
|
 APH
| Amphenol Corp | | 69,70 | 8,75 | 14,36% | 6.567.423 |
|
 SYK
| Stryker Corp | | 391,40 | 67,38 | 20,80% | 1.212.401 |
|
 DHI
| D R Horton Inc | 129,25 | -46,62 | -26,51% | 2.685.407 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
