Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 844,00 | -66,00 | -7,25% | 3.436.593 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 203,7888 | 31,73 | 18,44% | 14.023.062 |
| |
 UNH
| UnitedHealth Group Inc | 523,50 | -51,74 | -8,99% | 3.936.009 |
| |
 JPM
| JP Morgan Chase and Co |  | 276,999 | 69,09 | 33,23% | 8.795.035 |
|
 CRM
| Salesforce Inc | 326,2572 | 70,87 | 27,75% | 6.013.605 |
| |
 BABA
| Alibaba Group Holding Limited | 124,89 | 44,37 | 55,10% | 19.410.584 |
| |
 V
| Visa Inc | 353,4082 | 92,54 | 35,47% | 6.153.721 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 479,70 | 46,20 | 10,66% | 3.875.657 |
|
 BA
| Boeing Company | 184,8145 | 16,81 | 10,01% | 10.576.861 |
| |
 XOM
| Exxon Mobil Corp | 108,30 | -9,72 | -8,24% | 14.597.829 |
| |
 ORCL
| Oracle Corp | | 174,0163 | 39,98 | 29,82% | 9.118.686 |
|
 UBER
| Uber Technologies Inc | | 79,2602 | 7,66 | 10,70% | 21.872.809 |
|
 BAC
| Bank of America Corporation | 46,93 | 8,38 | 21,74% | 35.057.483 |
| |
 WMT
| Walmart Inc | | 104,1999 | 36,28 | 53,42% | 15.732.220 |
|
 NOW
| ServiceNow Inc | | 985,00 | 163,00 | 19,83% | 1.285.855 |
|
 HD
| Home Depot Inc | 409,0272 | 59,48 | 17,02% | 3.190.295 |
| |
 MA
| MasterCard Incorporated | 564,35 | 105,09 | 22,88% | 2.431.764 |
| |
 GS
| Goldman Sachs Group Inc | 660,55 | 167,65 | 34,01% | 2.057.690 |
| |
 PG
| Procter and Gamble Co | 162,7235 | -3,82 | -2,29% | 6.793.926 |
| |
 MRK
| Merck and Co Inc | | 83,02 | -30,64 | -26,96% | 11.209.620 |
|
 CVX
| Chevron Corporation | 155,344 | 10,71 | 7,41% | 7.490.646 |
| |
 JNJ
| Johnson and Johnson | 155,96 | -1,87 | -1,18% | 7.225.264 |
| |
 WFC
| Wells Fargo and Company | | 80,00 | 26,94 | 50,77% | 16.805.999 |
|
 DELL
| Dell Technologies Inc | 114,55 | 13,32 | 13,16% | 9.038.180 |
| |
 KO
| Coca Cola Company | 68,83 | 0,60 | 0,88% | 15.697.387 |
| |
 ABBV
| AbbVie Inc | | 192,87 | 1,19 | 0,62% | 5.592.490 |
|
 PFE
| Pfizer Inc | | 25,76 | -3,03 | -10,52% | 36.865.118 |
|
 NKE
| Nike Inc | | 73,042 | -4,96 | -6,36% | 12.128.437 |
|
 VST
| Vistra Corp | 167,2297 | 86,96 | 108,33% | 7.099.506 |
| |
 MCD
| McDonalds Corp | | 308,0735 | 38,21 | 14,16% | 3.221.427 |
|
 SPOT
| Spotify Technology SA | 637,51 | 301,52 | 89,74% | 2.093.887 |
| |
 SNOW
| Snowflake Inc | 187,30 | 59,74 | 46,83% | 6.623.639 |
| |
 C
| Citigroup Inc | | 84,30 | 25,93 | 44,42% | 13.447.688 |
|
 DIS
| Walt Disney Co | 110,40 | 24,21 | 28,09% | 8.935.734 |
| |
 BRK.A
| Berkshire Hathaway Inc | 719.300,00 | 69.018,23 | 10,61% | 1.331 |
| |
 TMO
| Thermo Fisher Scientific Inc | 531,85 | -70,24 | -11,67% | 1.639.000 |
| |
 GEV
| GE Vernova Inc | 366,01 | 186,01 | 103,34% | 3.001.439 |
| |
 IBM
| International Business Machines Corp | 261,00 | 69,85 | 36,54% | 4.055.003 |
| |
 GE
| GE Aerospace | | 208,45 | 40,03 | 23,77% | 4.789.500 |
|
 ACN
| Accenture Plc | 387,95 | 67,95 | 21,23% | 2.399.396 |
| |
 VRT
| Vertiv Holdings LLC | 108,00 | 30,22 | 38,85% | 7.502.975 |
| |
 CAT
| Caterpillar Inc | | 353,03 | 13,43 | 3,95% | 2.193.702 |
|
 VZ
| Verizon Communications Inc | | 41,0397 | 0,4397 | 1,08% | 19.117.699 |
|
 T
| AT&T Inc | | 25,87 | 6,38 | 32,73% | 34.677.267 |
|
 TGT
| Target Corp | 127,8799 | -8,82 | -6,45% | 5.469.078 |
| |
 NEE
| NextEra Energy Inc | | 68,00 | -10,00 | -12,82% | 9.933.439 |
|
 DHR
| Danaher Corporation | 206,30 | -62,18 | -23,16% | 3.092.239 |
| |
 MS
| Morgan Stanley | | 139,40 | 41,64 | 42,59% | 6.143.116 |
|
 ETN
| Eaton Corp New | 309,00 | 12,99 | 4,39% | 2.224.873 |
| |
 RDDT
| Reddit Inc | | 195,2082 | 141,51 | 263,52% | 5.666.383 |
|
 AXP
| American Express Company | 311,04 | 71,23 | 29,70% | 2.538.335 |
| |
 COP
| ConocoPhillips | | 96,50 | -12,01 | -11,07% | 6.763.795 |
|
 SHOP
| Shopify Inc | 128,35 | 58,01 | 82,47% | 7.104.575 |
| |
 CVS
| CVS Health Corporation | 65,78 | 9,90 | 17,72% | 12.201.980 |
| |
 SCHW
| Charles Schwab Corporation | | 80,39 | 16,62 | 26,06% | 9.112.617 |
|
 ELV
| Elevance Health Inc | 389,25 | -142,00 | -26,73% | 1.558.806 |
| |
 PM
| Philip Morris International Inc | 150,13 | 32,81 | 27,97% | 5.274.647 |
| |
 APO
| Apollo Global Management Inc | 162,81 | 57,78 | 55,01% | 4.177.666 |
| |
 CVNA
| Carvana Co | | 284,39 | 139,39 | 96,13% | 3.038.730 |
|
 NVO
| Novo Nordisk | 78,30 | -54,40 | -40,99% | 6.112.473 |
| |
 ABT
| Abbott Laboratories | 131,01 | 22,47 | 20,70% | 5.230.519 |
| |
 BLK
| BlackRock Inc | 973,92 | 117,89 | 13,77% | 616.529 |
| |
 IONQ
| IonQ Inc | 37,36 | 29,98 | 406,23% | 20.778.729 |
| |
 GM
| General Motors Company | 48,3019 | 4,68 | 10,73% | 12.030.964 |
| |
 F
| Ford Motor Company | 9,4701 | -0,6899 | -6,79% | 58.392.287 |
| |
 LMT
| Lockheed Martin Corp | 423,50 | -134,58 | -24,11% | 1.156.476 |
| |
 SPGI
| S&P Global Inc | | 540,60 | 50,65 | 10,34% | 1.192.453 |
|
 UPS
| United Parcel Service | | 116,14 | -10,22 | -8,09% | 4.690.495 |
|
 UNP
| Union Pacific Corp | 249,22 | 11,25 | 4,73% | 2.470.022 |
| |
 OXY
| Occidental Petroleum Corporation | | 48,35 | -9,39 | -16,26% | 11.597.257 |
|
 CMG
| Chipotle Mexican Grill Inc | 57,10 | 5,05 | 9,70% | 10.252.171 |
| |
 PGR
| Progressive Corporation | 262,60 | 35,60 | 15,68% | 2.370.379 |
| |
 SHW
| Sherwin Williams | 356,86 | 7,46 | 2,14% | 1.595.616 |
| |
 LOW
| Lowes Companies Inc | 251,79 | 15,64 | 6,62% | 2.246.002 |
| |
 BMY
| Bristol Myers Squibb Co | | 53,79 | 4,73 | 9,64% | 10.682.578 |
|
 RTX
| RTX Corporation | 122,00 | 5,16 | 4,42% | 4.761.238 |
| |
 TJX
| TJX Companies Inc | 125,6555 | 17,43 | 16,10% | 4.805.806 |
| |
 MDT
| Medtronic PLC | | 93,22 | 11,80 | 14,49% | 6.318.504 |
|
 HUM
| Humana Inc | 250,50 | -104,95 | -29,53% | 1.980.720 |
| |
 BX
| Blackstone Inc | | 164,51 | 30,83 | 23,06% | 3.252.495 |
|
 CI
| Cigna Group | 292,32 | -42,68 | -12,74% | 1.711.366 |
| |
 NU
| Nu Holdings Ltd | | 13,67 | 1,02 | 8,06% | 39.769.562 |
|
 DE
| Deere and Co | 482,50 | 132,50 | 37,86% | 1.263.122 |
| |
 CCL
| Carnival Corp | | 26,18 | 11,28 | 75,70% | 23.758.764 |
|
 SLB
| Schlumberger Ltd | 41,6627 | -2,34 | -5,31% | 12.397.686 |
| |
 FCX
| Freeport McMoRan Inc | | 39,52 | -2,50 | -5,95% | 11.907.503 |
|
 FI
| Fiserv Inc | | 230,60 | 68,35 | 42,13% | 2.535.669 |
|
 BSX
| Boston Scientific Corporation | | 106,19 | 30,25 | 39,83% | 5.558.633 |
|
 MCK
| McKesson Corporation | | 593,69 | 41,69 | 7,55% | 897.434 |
|
 HCA
| HCA Healthcare Inc | | 319,00 | -51,00 | -13,78% | 1.366.112 |
|
 FDX
| FedEx Corp | | 267,77 | -15,54 | -5,49% | 1.713.651 |
|
 COF
| Capital One Financial Corporation | 201,7001 | 67,00 | 49,74% | 2.715.176 |
| |
 MMM
| 3M Company | 148,62 | 23,65 | 18,92% | 3.473.241 |
| |
 KKR
| KKR and Company Inc | | 140,00 | 24,00 | 20,69% | 3.220.036 |
|
 AMT
| American Tower Corporation | 189,38 | -33,84 | -15,16% | 2.215.426 |
| |
 DAL
| Delta Air Lines Inc | 65,42 | 25,68 | 64,62% | 8.130.721 |
| |
 APH
| Amphenol Corp | 68,98 | 3,98 | 6,12% | 6.591.374 |
| |
 SYK
| Stryker Corp | 385,18 | 56,00 | 17,01% | 1.216.158 |
| |
 ICE
| Intercontinental Exchange Inc | | 166,71 | 11,84 | 7,65% | 2.840.475 |
|
 TT
| Trane Technologies plc | 363,26 | 23,86 | 7,03% | 1.173.930 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
