Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ALUR
| Allurion Technologies Inc | 2,9184 | -4,96 | -62,95% | 466.527 |
| |
 RLI
| RLI Corp | 77,63 | -86,36 | -52,66% | 226.079 |
| |
 ODC
| Oil Dri Corp of America | 42,54 | -47,26 | -52,63% | 25.945 |
| |
 MTH
| Meritage Homes Corp | 80,60 | -72,77 | -47,45% | 785.754 |
| |
 PNST
| Pinstripes Holdings Inc | 0,38 | -0,1957 | -33,99% | 117.192 |
| |
 ENFY
| Enlightify Inc | 0,705 | -0,345 | -32,86% | 41.338 |
| |
 CLPR
| Clipper Realty Inc | 4,00 | -1,91 | -32,32% | 223.677 |
| |
 MCY
| Mercury General Corp |  | 48,19 | -18,65 | -27,90% | 812.953 |
|
 SIG
| Signet Jewelers Ltd | 56,7567 | -21,83 | -27,78% | 2.105.033 |
| |
 DM
| Desktop Metal Inc | 2,1902 | -0,8198 | -27,24% | 361.703 |
| |
 SST
| System1 Inc | | 0,6049 | -0,2251 | -27,12% | 178.399 |
|
 BPT
| BP Prudhoe Bay Royalty Trust | 0,47 | -0,16 | -25,40% | 464.459 |
| |
 YSG
| Yatsen Holding Limited | 3,38 | -1,03 | -23,36% | 138.602 |
| |
 NXDT
| NexPoint Diversified Real Estate Trust | 5,54 | -1,58 | -22,14% | 332.962 |
| |
 LVWR
| Livewire Group Inc | 4,05 | -1,07 | -20,90% | 29.757 |
| |
 NEXA
| Nexa Resources SA | 6,47 | -1,71 | -20,90% | 342.831 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 33,01 | -8,48 | -20,44% | 279.414 |
| |
 EIX
| Edison International | 62,80 | -15,43 | -19,72% | 5.500.216 |
| |
 STZ
| Constellation Brands Inc | 184,61 | -43,95 | -19,23% | 2.548.588 |
| |
 BHR
| Braemar Hotels and Resorts Inc | 2,55 | -0,58 | -18,53% | 362.477 |
| |
 CANG
| Cango Inc | 4,45 | -1,00 | -18,35% | 856.563 |
| |
 SAM
| Boston Beer Company Inc | 252,27 | -55,73 | -18,09% | 163.438 |
| |
 BF.B
| Brown Forman Corp | 34,23 | -7,10 | -17,18% | 3.054.671 |
| |
 MATV
| Mativ Holdings Inc | 9,56 | -1,98 | -17,12% | 557.772 |
| |
 BH.A
| Biglari Holdings Inc | 1.054,00 | -214,29 | -16,90% | 598 |
| |
 CHGG
| Chegg Inc | 1,50 | -0,30 | -16,67% | 2.927.429 |
| |
 BLND
| Blend Labs Inc | 3,60 | -0,72 | -16,67% | 3.847.233 |
| |
 MSC
| Studio City International Holdings Limited | 4,80 | -0,94 | -16,38% | 13.017 |
| |
 BEDU
| Bright Scholar Education Holdings Limited | 1,69 | -0,33 | -16,34% | 20.983 |
| |
 BF.A
| Brown Forman Corp | 33,98 | -6,60 | -16,26% | 148.152 |
| |
 DDL
| Dingdong Cayman Limited | 3,35 | -0,64 | -16,04% | 665.449 |
| |
 ADCT
| ADC Therapeutics SA | 1,74 | -0,33 | -15,94% | 710.655 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1,26 | -0,23 | -15,44% | 19.593 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3,49 | -0,6163 | -15,01% | 12.348.464 |
| |
 GDOT
| Green Dot Corporation | 8,94 | -1,57 | -14,94% | 554.360 |
| |
 LICY
| Li Cycle Holdings Corp | 1,16 | -0,20 | -14,71% | 2.656.853 |
| |
 CNX
| CNX Resources Corporation | 30,09 | -5,09 | -14,47% | 3.753.477 |
| |
 SAFE
| Safehold Inc | | 17,00 | -2,86 | -14,40% | 622.912 |
|
 DDD
| 3D Systems Corporation | 3,06 | -0,5099 | -14,28% | 2.107.383 |
| |
 ANF
| Abercrombie and Fitch Co | 130,51 | -21,35 | -14,06% | 2.268.317 |
| |
 TWN
| Taiwan Fund Inc | 37,90 | -6,14 | -13,94% | 34.409 |
| |
 FRGE
| Forge Global Holdings Inc | | 0,775 | -0,125 | -13,89% | 714.324 |
|
 OPAD
| Offerpad Solutions Inc | 2,90 | -0,46 | -13,69% | 60.912 |
| |
 WPP
| WPP PLC | 45,11 | -6,89 | -13,25% | 212.700 |
| |
 LVS
| Las Vegas Sands Corp | 44,50 | -6,79 | -13,24% | 3.714.283 |
| |
 ABEV
| Ambev SA | 1,79 | -0,26 | -12,68% | 47.301.150 |
| |
 VSCO
| Victoria's Secret and Co | 36,4197 | -5,27 | -12,64% | 1.727.306 |
| |
 BRFS
| BRF SA | 3,75 | -0,53 | -12,38% | 1.929.735 |
| |
 PCG
| PG&E Corporation | 17,0001 | -2,40 | -12,37% | 26.183.087 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 5,17 | -0,73 | -12,37% | 1.693.237 |
| |
 PCM
| PCM Fund Inc | 6,74 | -0,94 | -12,24% | 99.011 |
| |
 RCS
| PIMCO Strategic Income Fund Inc | 6,53 | -0,87 | -11,76% | 343.002 |
| |
 TSE
| Trinseo Plc | | 4,47 | -0,59 | -11,66% | 369.703 |
|
 ARDT
| Ardent Health Partners Inc | 14,10 | -1,85 | -11,60% | 279.964 |
| |
 M
| Macys Inc | 14,00 | -1,82 | -11,50% | 7.877.036 |
| |
 LMND
| Lemonade Inc | 33,29 | -4,32 | -11,49% | 2.016.431 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | | 21,30 | -2,74 | -11,40% | 816.525 |
|
 XPER
| Xperi Inc | 9,01 | -1,14 | -11,23% | 305.451 |
| |
 CRL
| Charles River Laboratories International Inc | 163,25 | -20,08 | -10,95% | 803.442 |
| |
 ASAN
| Asana Inc | 19,2325 | -2,36 | -10,92% | 3.328.748 |
| |
 KLG
| WK Kellogg Co | 15,93 | -1,89 | -10,61% | 961.541 |
| |
 GES
| Guess Inc | 12,59 | -1,48 | -10,52% | 1.281.817 |
| |
 LLY
| Eli Lilly and Co | 728,05 | -85,28 | -10,49% | 3.742.923 |
| |
 CAL
| Caleres Inc | 19,76 | -2,31 | -10,47% | 803.623 |
| |
 SDHC
| Smith Douglas Homes Corp | 25,07 | -2,93 | -10,46% | 162.045 |
| |
 PVH
| PVH Corp | 92,22 | -10,67 | -10,37% | 869.949 |
| |
 SID
| Companhia Siderurgica Nacional | 1,40 | -0,16 | -10,26% | 2.571.756 |
| |
 MED
| Medifast Inc | 15,31 | -1,74 | -10,21% | 252.127 |
| |
 QBTS
| D Wave Quantum Inc | 5,34 | -0,60 | -10,10% | 103.143.032 |
| |
 QUAD
| Quad Graphics Inc | 6,76 | -0,755 | -10,05% | 210.375 |
| |
 FC
| Franklin Covey Co | 33,13 | -3,63 | -9,87% | 117.665 |
| |
 PACK
| Ranpak Holdings Corp | 6,37 | -0,69 | -9,77% | 167.422 |
| |
 HSY
| Hershey Company | 152,87 | -16,34 | -9,66% | 1.744.145 |
| |
 UTZ
| Utz Brands Inc | 14,24 | -1,52 | -9,64% | 996.763 |
| |
 AKA
| aka Brands Holding Corp | 17,58 | -1,86 | -9,57% | 10.802 |
| |
 WOLF
| Wolfspeed Inc | 6,31 | -0,66 | -9,47% | 17.567.706 |
| |
 GOTU
| Gaotu Techedu Inc | 2,0884 | -0,2116 | -9,20% | 1.446.533 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20,46 | -2,07 | -9,19% | 7.832 |
| |
 EVH
| Evolent Health Inc | 10,05 | -1,02 | -9,17% | 2.094.805 |
| |
 RVLV
| Revolve Group Inc | 30,02 | -3,02 | -9,14% | 1.024.427 |
| |
 SHAK
| Shake Shack Inc | 115,64 | -11,61 | -9,12% | 1.115.361 |
| |
 MUSA
| Murphy USA Inc | 476,29 | -47,46 | -9,06% | 162.192 |
| |
 BGS
| B and G Foods Inc | 6,56 | -0,65 | -9,02% | 1.407.715 |
| |
 XYF
| X Financial | 7,41 | -0,73 | -8,97% | 24.471 |
| |
 BH
| Biglari Holdings Inc | 217,58 | -21,34 | -8,93% | 17.672 |
| |
 BTU
| Peabody Energy Corporation | 19,50 | -1,90 | -8,88% | 2.970.273 |
| |
 HGTY
| Hagerty Inc | 9,65 | -0,94 | -8,88% | 64.101 |
| |
 FUL
| H B Fuller Co | 62,09 | -6,04 | -8,87% | 429.881 |
| |
 IIPR
| Innovative Industrial Properties Inc | 68,11 | -6,55 | -8,77% | 599.385 |
| |
 GRW
| Tcw Compounders ETF | 33,3316 | -3,17 | -8,68% | 18.965 |
| |
 AI
| C3 AI Inc | 32,0115 | -3,01 | -8,59% | 4.867.315 |
| |
 YUMC
| Yum China Holdings Inc | 44,65 | -4,15 | -8,50% | 1.965.492 |
| |
 ENZ
| Enzo Biochem Inc | | 0,65 | -0,06 | -8,45% | 141.581 |
|
 BGSF
| BGSF Inc | 5,22 | -0,48 | -8,42% | 24.144 |
| |
 DIN
| Dine Brands Global Inc | | 26,75 | -2,45 | -8,39% | 588.224 |
|
 ZIM
| ZIM Integrated Shipping Services Ltd | 16,6607 | -1,51 | -8,31% | 5.290.157 |
| |
 HDB
| HDFC Bank Limited | 58,47 | -5,28 | -8,28% | 2.423.891 |
| |
 PRGO
| Perrigo Company Plc Ireland | 23,56 | -2,11 | -8,20% | 1.376.850 |
| |
 RNG
| Ringcentral Inc | 33,81 | -2,98 | -8,10% | 1.130.163 |
| |
 BEPC
| Brookfield Renewable Corporation | 25,35 | -2,20 | -7,99% | 847.054 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
