Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 DNMR
| Danimer Scientific Inc | 5,35 | -7,77 | -59,21% | 476.047 |
| |
 ALUR
| Allurion Technologies Inc | 0,3507 | -0,3687 | -51,25% | 791.351 |
| |
 TCS
| Container Store Group Inc | 2,2188 | -2,30 | -50,91% | 120.553 |
| |
 ATIP
| ATI Physical Therapy Inc | 2,23 | -2,30 | -50,77% | 107.681 |
| |
 PACS
| PACS Group Inc | 15,16 | -15,54 | -50,62% | 2.407.960 |
| |
 EVH
| Evolent Health Inc | 11,94 | -11,19 | -48,38% | 3.885.072 |
| |
 CATO
| Cato Corp | 3,3036 | -2,81 | -45,93% | 208.656 |
| |
 LEV
| Lion Electric Company | 0,3471 | -0,2629 | -43,10% | 13.613.239 |
| |
 SEM
| Select Medical Holdings Corporation | 20,73 | -15,53 | -42,83% | 1.204.366 |
| |
 CCM
| Concord Medical Services Holdings Ltd | 5,15 | -2,64 | -33,89% | 8.038 |
| |
 ENFY
| Enlightify Inc | 1,4536 | -0,6864 | -32,07% | 47.398 |
| |
 BGSF
| BGSF Inc | 5,25 | -2,42 | -31,55% | 24.340 |
| |
 ADCT
| ADC Therapeutics SA | 2,07 | -0,91 | -30,54% | 468.241 |
| |
 LICY
| Li Cycle Holdings Corp | 1,93 | -0,84 | -30,32% | 2.576.602 |
| |
 MEG
| Montrose Environmental Group Inc | 18,14 | -7,87 | -30,24% | 783.263 |
| |
 WBX
| Wallbox NV | 0,6672 | -0,2873 | -30,10% | 687.108 |
| |
 LOCL
| Local Bounti Corporation | 1,75 | -0,75 | -30,00% | 9.978 |
| |
 VHI
| Valhi Inc | 25,85 | -10,43 | -28,75% | 42.110 |
| |
 YOU
| Clear Secure Inc | 25,325 | -9,87 | -28,04% | 2.784.066 |
| |
 AMN
| AMN Healthcare Services Inc | 27,33 | -10,56 | -27,87% | 1.483.456 |
| |
 CE
| Celanese Corporation | 72,69 | -27,17 | -27,21% | 3.826.373 |
| |
 GETY
| Getty Images Holdings Inc | 2,925 | -1,08 | -26,87% | 512.519 |
| |
 ANVS
| Annovis Bio Inc | 6,416 | -2,28 | -26,25% | 221.641 |
| |
 KORE
| KORE Group Holdings Inc | 1,5463 | -0,5037 | -24,57% | 14.938 |
| |
 ASPN
| Aspen Aerogels Inc | 14,03 | -4,34 | -23,63% | 2.985.135 |
| |
 NOVA
| Sunnova Energy International Inc | 4,875 | -1,48 | -23,23% | 15.578.530 |
| |
 CYH
| Community Health Systems Inc | 3,365 | -1,01 | -23,09% | 1.782.934 |
| |
 GTN
| Gray Television Inc | 4,42 | -1,31 | -22,86% | 1.767.806 |
| |
 GWH
| ESS Tech Inc | 6,3252 | -1,82 | -22,39% | 129.530 |
| |
 BGS
| B and G Foods Inc | 6,765 | -1,95 | -22,33% | 2.107.749 |
| |
 PKX
| POSCO Holdings Inc | 47,82 | -13,54 | -22,07% | 265.246 |
| |
 CLCO
| Cool Company LTD | 7,7591 | -2,18 | -21,90% | 472.690 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 19,51 | -5,32 | -21,43% | 8.305.959 |
| |
 NVRO
| Nevro Corp | 4,17 | -1,13 | -21,32% | 791.730 |
| |
 KLC
| Kindercare Learning Companies Inc | 22,54 | -6,08 | -21,24% | 498.183 |
| |
 CSAN
| Cosan SA | 6,505 | -1,66 | -20,28% | 732.340 |
| |
 UGP
| Ultrapar Participacoes SA New | 2,93 | -0,73 | -19,95% | 2.968.535 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 146,81 | -35,67 | -19,55% | 2.349.710 |
| |
 ASAI
| Sendas Distribuidora SA | 5,29 | -1,28 | -19,48% | 696.702 |
| |
 SES
| SES AI Corporation | 0,3636 | -0,0862 | -19,16% | 4.413.961 |
| |
 YRD
| Yiren Digital Ltd | 4,812 | -1,14 | -19,13% | 167.483 |
| |
 JMIA
| Jumia Technologies AG | 3,7688 | -0,8912 | -19,12% | 2.831.222 |
| |
 MEC
| Mayville Engineering Company Inc | 16,78 | -3,97 | -19,11% | 172.961 |
| |
 AGL
| Agilon Health inc | 2,155 | -0,505 | -18,98% | 5.322.277 |
| |
 ZTO
| ZTO Express Cayman Inc | 19,025 | -4,42 | -18,84% | 3.669.073 |
| |
 CACI
| CACI International Inc | 450,96 | -104,49 | -18,81% | 300.332 |
| |
 ASC
| Ardmore Shipping Corporation | 11,40 | -2,60 | -18,57% | 1.120.322 |
| |
 XIN
| Xinyuan Real Estate Co Ltd | 3,25 | -0,74 | -18,55% | 13.336 |
| |
 NU
| Nu Holdings Ltd | 11,785 | -2,67 | -18,44% | 46.592.169 |
| |
 AMTM
| Amentum Holdings Inc | 24,10 | -5,44 | -18,42% | 1.753.057 |
| |
 DDD
| 3D Systems Corporation | 2,685 | -0,605 | -18,39% | 2.866.054 |
| |
 VHC
| VirnetX Holding Corp | 5,125 | -1,15 | -18,33% | 9.351 |
| |
 NRGV
| Energy Vault Holdings Inc | 1,73 | -0,3852 | -18,21% | 1.433.462 |
| |
 VNCE
| Vince Holding Corp | 1,6119 | -0,3581 | -18,18% | 8.244 |
| |
 MPLN
| Churchill Capital Corp III | 7,22 | -1,60 | -18,14% | 87.128 |
| |
 CHMI
| Cherry Hill Mortgage Investment Corporation | 2,665 | -0,585 | -18,00% | 347.952 |
| |
 WOLF
| Wolfspeed Inc | 10,616 | -2,29 | -17,77% | 16.473.579 |
| |
 MATV
| Mativ Holdings Inc | 12,76 | -2,69 | -17,43% | 446.845 |
| |
 NABL
| N able Inc | 10,17 | -2,13 | -17,32% | 561.831 |
| |
 CMBT
| CMB TECH NV | 11,12 | -2,33 | -17,32% | 124.515 |
| |
 IIPR
| Innovative Industrial Properties Inc | 108,00 | -22,20 | -17,05% | 325.584 |
| |
 SA
| Seabridge Gold Inc |  | 14,37 | -2,95 | -17,04% | 686.527 |
|
 MODG
| Topgolf Callaway Brands Corp | 8,20 | -1,66 | -16,79% | 2.555.804 |
| |
 DRD
| DRDGold Limited | 9,78 | -1,96 | -16,70% | 261.284 |
| |
 AMRC
| Ameresco Inc | 28,13 | -5,57 | -16,53% | 428.744 |
| |
 SSL
| Sasol Ltd | 5,08 | -1,01 | -16,52% | 1.010.380 |
| |
 CNF
| CNFinance Holdings Limited | 0,902 | -0,178 | -16,48% | 56.629 |
| |
 SMG
| Scotts Miracle Gro Company | 75,65 | -14,75 | -16,32% | 1.093.883 |
| |
 SOL
| Emeren Group Ltd | 2,079 | -0,4034 | -16,25% | 236.735 |
| |
 TV
| Grupo Televisa SA | 2,015 | -0,39 | -16,22% | 1.999.122 |
| |
 DTC
| Solo Brands Inc | 1,1671 | -0,2229 | -16,04% | 351.933 |
| |
 DM
| Desktop Metal Inc | 4,125 | -0,785 | -15,99% | 312.305 |
| |
 FIGS
| FIGS Inc | 5,21 | -0,99 | -15,97% | 4.218.513 |
| |
 ERO
| Ero Copper Corporation | | 15,27 | -2,84 | -15,68% | 451.098 |
|
 SBSW
| Sibanye Stillwater | 4,255 | -0,775 | -15,41% | 5.755.295 |
| |
 TEN
| Tsakos Energy Navigation Ltd | 18,46 | -3,33 | -15,28% | 408.682 |
| |
 BBD
| Banco Bradesco SA | 2,035 | -0,365 | -15,21% | 32.097.103 |
| |
 HSHP
| Himalaya Shipping Ltd | | 5,92 | -1,05 | -15,06% | 135.345 |
|
 ITUB
| Itau Unibanco Holding SA | 5,305 | -0,93 | -14,92% | 23.573.492 |
| |
 KSS
| Kohls Corporation | | 15,325 | -2,69 | -14,91% | 12.383.483 |
|
 HASI
| HA Sustainable Infrastructure Capital Inc | 30,47 | -5,26 | -14,72% | 1.613.055 |
| |
 MMS
| MAXIMUS Inc | 74,12 | -12,74 | -14,67% | 1.181.507 |
| |
 CYD
| China Yuchai International Ltd | 9,465 | -1,63 | -14,65% | 19.796 |
| |
 BW
| Babcock and Wilcox Enterprises Inc | 1,905 | -0,325 | -14,57% | 1.310.014 |
| |
 HMY
| Harmony Gold Mining Company Limited | 9,235 | -1,57 | -14,49% | 5.507.128 |
| |
 BBDO
| Banco Bradesco SA | 1,84 | -0,31 | -14,42% | 39.574 |
| |
 SUP
| Superior Industries International | 2,25 | -0,3701 | -14,13% | 110.153 |
| |
 BABA
| Alibaba Group Holding Limited | 85,94 | -13,98 | -13,99% | 16.351.517 |
| |
 DSX
| Diana Shipping Inc | 1,92 | -0,31 | -13,90% | 989.208 |
| |
 PSN
| Parsons Corporation | 94,55 | -15,18 | -13,83% | 1.002.159 |
| |
 CHPT
| ChargePoint Holdings Inc | 1,15 | -0,18 | -13,53% | 13.480.372 |
| |
 BEKE
| KE Holdings Inc | 19,495 | -3,04 | -13,47% | 8.483.314 |
| |
 BAK
| Braskem SA | 5,105 | -0,795 | -13,47% | 889.000 |
| |
 TDW
| Tidewater Inc | 52,06 | -7,79 | -13,01% | 1.116.239 |
| |
 BHC
| Bausch Health Companies Inc | 8,055 | -1,21 | -13,01% | 1.590.620 |
| |
 HMC
| Honda Motor Co Ltd | 26,265 | -3,93 | -13,00% | 1.257.867 |
| |
 HPP
| Hudson Pacific Properties Inc | 3,65 | -0,545 | -12,99% | 3.275.392 |
| |
 TGT
| Target Corp | 130,78 | -19,48 | -12,96% | 10.496.568 |
| |
 FF
| FutureFuel Corp | 5,24 | -0,78 | -12,96% | 366.731 |
| |
 GFI
| Gold Fields Ltd | 14,395 | -2,13 | -12,86% | 2.978.550 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
