Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RDY
| Dr Reddys Laboratories Ltd |  | 14,305 | -65,56 | -82,09% | 470.668 |
|
 TCS
| Container Store Group Inc | 2,08 | -8,19 | -79,75% | 147.117 |
| |
 KUKE
| Kuke Music Holding Limited | 0,3598 | -0,9702 | -72,95% | 718.147 |
| |
 ANRO
| Alto Neuroscience Inc | 4,2115 | -9,90 | -70,15% | 819.397 |
| |
 SES
| SES AI Corporation | 0,3637 | -0,6263 | -63,26% | 4.143.962 |
| |
 ATIP
| ATI Physical Therapy Inc | 2,264 | -3,45 | -60,35% | 44.050 |
| |
 EVH
| Evolent Health Inc | 11,96 | -18,11 | -60,23% | 2.323.273 |
| |
 PACS
| PACS Group Inc | 15,20 | -22,83 | -60,03% | 1.510.026 |
| |
 DNMR
| Danimer Scientific Inc | 5,35 | -7,68 | -58,93% | 591.593 |
| |
 PNST
| Pinstripes Holdings Inc | 0,76 | -1,00 | -56,82% | 57.803 |
| |
 LEV
| Lion Electric Company | 0,34091 | -0,39909 | -53,93% | 4.530.276 |
| |
 NOVA
| Sunnova Energy International Inc | 4,92 | -5,49 | -52,74% | 9.577.139 |
| |
 FLG
| Flagstar Financial Inc | 11,745 | -11,78 | -50,06% | 2.482.545 |
| |
 ALUR
| Allurion Technologies Inc | 0,3506 | -0,3291 | -48,42% | 338.846 |
| |
 WBX
| Wallbox NV | 0,6672 | -0,5728 | -46,19% | 461.054 |
| |
 SRI
| Stoneridge Inc | 6,62 | -5,45 | -45,15% | 313.499 |
| |
 AMN
| AMN Healthcare Services Inc | 27,25 | -18,45 | -40,37% | 1.072.806 |
| |
 ASPN
| Aspen Aerogels Inc | 14,05 | -9,14 | -39,41% | 2.600.317 |
| |
 CE
| Celanese Corporation | 72,85 | -47,15 | -39,29% | 1.821.180 |
| |
 CYH
| Community Health Systems Inc | 3,375 | -2,15 | -38,86% | 1.695.955 |
| |
 BYON
| Beyond Inc | 6,26 | -3,93 | -38,57% | 2.377.210 |
| |
 SEM
| Select Medical Holdings Corporation | 20,76 | -12,95 | -38,42% | 745.566 |
| |
 CPRI
| Capri Holdings Limited | 22,98 | -13,57 | -37,13% | 4.658.979 |
| |
 MAX
| MediaAlpha Inc | 11,50 | -6,65 | -36,64% | 552.681 |
| |
 AGL
| Agilon Health inc | 2,185 | -1,26 | -36,48% | 4.752.092 |
| |
 CURV
| Torrid Holdings Inc | 4,5953 | -2,56 | -35,82% | 614.266 |
| |
 MEG
| Montrose Environmental Group Inc | 18,185 | -9,75 | -34,89% | 699.011 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 1,01 | -0,53 | -34,42% | 203.537 |
| |
 ASAI
| Sendas Distribuidora SA | 5,2999 | -2,76 | -34,24% | 620.703 |
| |
 ASC
| Ardmore Shipping Corporation | 11,40 | -5,77 | -33,61% | 671.434 |
| |
 KORE
| KORE Group Holdings Inc | 1,51 | -0,75 | -33,19% | 8.474 |
| |
 ENFY
| Enlightify Inc | 1,45 | -0,69 | -32,24% | 47.398 |
| |
 LPG
| Dorian LPG Ltd | 24,34 | -11,30 | -31,71% | 629.065 |
| |
 SMHI
| SEACOR Marine Holdings Inc | 6,75 | -3,08 | -31,33% | 227.682 |
| |
 BORR
| Borr Drilling Limited | 3,68 | -1,64 | -30,83% | 2.977.125 |
| |
 BGSF
| BGSF Inc | 5,30 | -2,34 | -30,63% | 21.421 |
| |
 UGP
| Ultrapar Participacoes SA New | 2,94 | -1,25 | -29,83% | 1.788.869 |
| |
 TDW
| Tidewater Inc | 51,83 | -21,35 | -29,17% | 1.067.131 |
| |
 VHC
| VirnetX Holding Corp | 5,125 | -2,10 | -29,02% | 8.713 |
| |
 HII
| Huntington Ingalls Industries Inc | 191,5053 | -77,04 | -28,69% | 491.630 |
| |
 CLCO
| Cool Company LTD | 7,78 | -3,10 | -28,49% | 288.149 |
| |
 CSAN
| Cosan SA | 6,51 | -2,53 | -27,99% | 621.691 |
| |
 BBD
| Banco Bradesco SA | 2,035 | -0,775 | -27,58% | 32.681.595 |
| |
 SSL
| Sasol Ltd | 5,085 | -1,92 | -27,36% | 911.811 |
| |
 CATO
| Cato Corp | 3,30 | -1,24 | -27,31% | 126.580 |
| |
 LITB
| LightInTheBox Holding Co Ltd | | 1,81 | -0,68 | -27,31% | 17.355 |
|
 ETWO
| E2open Parent Holdings Inc | 3,155 | -1,18 | -27,14% | 2.131.653 |
| |
 MATV
| Mativ Holdings Inc | 12,76 | -4,72 | -27,01% | 342.631 |
| |
 BBDO
| Banco Bradesco SA | 1,85 | -0,68 | -26,88% | 22.748 |
| |
 HBB
| Hamilton Beach Brands Holding Company | 20,115 | -7,38 | -26,85% | 56.656 |
| |
 BSBR
| Banco Santander Brasil | 4,095 | -1,50 | -26,74% | 327.490 |
| |
 RKT
| Rocket Companies Inc | 14,14 | -5,10 | -26,51% | 3.455.902 |
| |
 UWMC
| UWM Holdings Corporation | 6,535 | -2,32 | -26,16% | 3.105.298 |
| |
 CMBT
| CMB TECH NV | 11,11 | -3,91 | -26,02% | 89.557 |
| |
 STNG
| Scorpio Tankers Inc | 51,48 | -17,40 | -25,26% | 830.012 |
| |
 SUP
| Superior Industries International | 2,25 | -0,76 | -25,25% | 77.622 |
| |
 ADCT
| ADC Therapeutics SA | 2,07 | -0,69 | -25,00% | 376.841 |
| |
 JBI
| Janus International Group Inc | 7,6888 | -2,56 | -24,99% | 2.324.565 |
| |
 MPLN
| Churchill Capital Corp III | 7,22 | -2,38 | -24,82% | 530.178 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 22,80 | -7,38 | -24,45% | 142.021 |
| |
 FRO
| Frontline Plc | 16,945 | -5,44 | -24,29% | 2.209.734 |
| |
 BCE
| BCE Inc | 27,271 | -8,70 | -24,18% | 2.832.303 |
| |
 TNK
| Teekay Tankers Ltd | 41,23 | -12,88 | -23,80% | 347.602 |
| |
 ELV
| Elevance Health Inc | 411,9075 | -127,87 | -23,69% | 1.675.209 |
| |
 LOCL
| Local Bounti Corporation | 1,7501 | -0,5399 | -23,58% | 7.283 |
| |
 TFX
| Teleflex Inc | 188,47 | -57,53 | -23,39% | 393.515 |
| |
 HRTG
| Heritage Insurance Holdings Inc | 12,075 | -3,67 | -23,28% | 513.839 |
| |
 XPRO
| Expro Group Holdings NV | 13,8442 | -4,17 | -23,15% | 1.429.074 |
| |
 NVRI
| Enviri Corporation | 7,54 | -2,26 | -23,06% | 479.502 |
| |
 EEX
| Emerald Holding Inc | 5,005 | -1,50 | -23,01% | 313.912 |
| |
 EBR
| Centrais Eletricas Brasileiras SA Eletrobras | 5,755 | -1,72 | -22,96% | 932.373 |
| |
 CSTM
| Constellium SE | 12,3105 | -3,66 | -22,91% | 1.582.157 |
| |
 CHMI
| Cherry Hill Mortgage Investment Corporation | 2,67 | -0,79 | -22,83% | 263.954 |
| |
 KSS
| Kohls Corporation | | 15,365 | -4,54 | -22,79% | 8.271.552 |
|
 OGN
| Organon and Co | 15,59 | -4,56 | -22,63% | 2.471.908 |
| |
 NEP
| NextEra Energy Partners LP | 18,73 | -5,39 | -22,35% | 2.013.580 |
| |
 PKX
| POSCO Holdings Inc | 47,8705 | -13,60 | -22,12% | 270.607 |
| |
 EBR.B
| Centrais Eletricas Brasileiras SA Eletrobras | 6,40 | -1,79 | -21,86% | 23.529 |
| |
 BGS
| B and G Foods Inc | 6,7646 | -1,89 | -21,80% | 1.265.695 |
| |
 NAT
| Nordic American Tankers Limited | 2,7855 | -0,7695 | -21,65% | 2.401.980 |
| |
 ANVS
| Annovis Bio Inc | 6,50 | -1,79 | -21,59% | 242.049 |
| |
 COLD
| Americold Realty Trust Inc | 23,0425 | -6,32 | -21,52% | 1.916.968 |
| |
 HPP
| Hudson Pacific Properties Inc | 3,665 | -0,995 | -21,35% | 2.580.906 |
| |
 TEN
| Tsakos Energy Navigation Ltd | 18,5339 | -4,91 | -20,93% | 345.969 |
| |
 FRGE
| Forge Global Holdings Inc | 1,02 | -0,26 | -20,31% | 451.059 |
| |
 TIMB
| TIM SA | 12,9825 | -3,29 | -20,21% | 539.834 |
| |
 ITUB
| Itau Unibanco Holding SA | 5,305 | -1,34 | -20,11% | 20.728.604 |
| |
 INSW
| International Seaways Inc | 39,444 | -9,92 | -20,09% | 609.691 |
| |
 MDU
| MDU Resources Group Inc | 19,965 | -5,02 | -20,08% | 2.930.498 |
| |
 GSK
| GSK plc | 35,04 | -8,79 | -20,05% | 5.829.044 |
| |
 HUYA
| HUYA Inc | 3,265 | -0,815 | -19,98% | 1.858.138 |
| |
 BAK
| Braskem SA | 5,1007 | -1,27 | -19,93% | 683.288 |
| |
 NOTE
| FiscaNote Holdings Inc | | 0,94005 | -0,22995 | -19,65% | 466.332 |
|
 AVNS
| Avanos Medical Inc | | 19,155 | -4,67 | -19,58% | 253.118 |
|
 PLYM
| Plymouth Industrial REIT Inc | 18,535 | -4,50 | -19,52% | 320.843 |
| |
 BKD
| Brookdale Senior Living Inc | 5,50 | -1,32 | -19,35% | 2.262.936 |
| |
 CYD
| China Yuchai International Ltd | 9,4702 | -2,27 | -19,33% | 19.865 |
| |
 PAGS
| PagSeguro Digital Ltd | 7,435 | -1,77 | -19,18% | 5.733.224 |
| |
 HSHP
| Himalaya Shipping Ltd | | 5,9201 | -1,38 | -18,90% | 111.656 |
|
 ERO
| Ero Copper Corporation | | 15,24 | -3,53 | -18,81% | 336.093 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
