Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NOVA
| Sunnova Energy International Inc | 0,519 | -10,62 | -95,34% | 11.722.089 |
| |
 TE
| T1 Energy Inc | 1,29 | -26,35 | -95,33% | 45.447 |
| |
 KUKE
| Kuke Music Holding Limited | 0,2049 | -1,25 | -85,87% | 544.754 |
| |
 ALUR
| Allurion Technologies Inc | 2,43 | -13,36 | -84,61% | 948.715 |
| |
 ANRO
| Alto Neuroscience Inc | 3,33 | -9,97 | -74,96% | 556.254 |
| |
 WBX
| Wallbox NV | 0,34 | -0,90 | -72,58% | 654.531 |
| |
 EVH
| Evolent Health Inc |  | 9,11 | -20,92 | -69,66% | 2.454.503 |
|
 ASPN
| Aspen Aerogels Inc | 7,72 | -15,14 | -66,23% | 2.273.957 |
| |
 AMRC
| Ameresco Inc | 10,58 | -20,33 | -65,77% | 456.239 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0,5555 | -0,9945 | -64,16% | 282.071 |
| |
 SES
| SES AI Corporation | 0,41 | -0,60 | -59,41% | 14.164.919 |
| |
 SST
| System1 Inc | 0,4926 | -0,6874 | -58,25% | 300.606 |
| |
 CHGG
| Chegg Inc | 0,813 | -1,07 | -56,76% | 3.787.679 |
| |
 BORR
| Borr Drilling Limited | 2,32 | -2,94 | -55,89% | 4.307.550 |
| |
 DM
| Desktop Metal Inc | 1,99 | -2,46 | -55,28% | 263.336 |
| |
 CE
| Celanese Corporation | 54,78 | -64,67 | -54,14% | 2.490.003 |
| |
 FRGE
| Forge Global Holdings Inc | 0,6101 | -0,7199 | -54,13% | 555.975 |
| |
 NPWR
| NET Power Inc | 3,23 | -3,77 | -53,86% | 708.910 |
| |
 BYON
| Beyond Inc | 5,5573 | -6,36 | -53,38% | 2.800.368 |
| |
 FLG
| Flagstar Financial Inc | 11,02 | -12,50 | -53,15% | 4.600.638 |
| |
 CLCO
| Cool Company LTD | 5,23 | -5,48 | -51,17% | 266.326 |
| |
 MAX
| MediaAlpha Inc | 8,22 | -8,59 | -51,10% | 545.050 |
| |
 DTC
| Solo Brands Inc | 0,6825 | -0,6875 | -50,18% | 266.840 |
| |
 SEM
| Select Medical Holdings Corporation | 17,06 | -16,36 | -48,95% | 914.802 |
| |
 EVTL
| Vertical Aerospace Ltd | 3,84 | -3,63 | -48,56% | 272.782 |
| |
 JMIA
| Jumia Technologies AG | 2,28 | -2,15 | -48,53% | 3.032.581 |
| |
 KSS
| Kohls Corporation | | 10,10 | -9,28 | -47,88% | 8.372.897 |
|
 SPCE
| Virgin Galactic Holdings Inc | 3,10 | -2,74 | -46,92% | 1.729.893 |
| |
 GWH
| ESS Tech Inc | 3,06 | -2,66 | -46,50% | 88.306 |
| |
 UP
| Wheels Up Experience Inc | | 1,12 | -0,92 | -45,10% | 939.027 |
|
 RCUS
| Arcus Biosciences Inc | 9,10 | -7,44 | -44,98% | 810.057 |
| |
 CHPT
| ChargePoint Holdings Inc | 0,70 | -0,57 | -44,88% | 18.994.838 |
| |
 KOS
| Kosmos Energy Ltd | 2,14 | -1,69 | -44,13% | 8.995.869 |
| |
 ZETA
| Zeta Global Holdings Corp | 14,0151 | -10,78 | -43,49% | 6.922.487 |
| |
 HOV
| Hovnanian Enterprises Inc | 109,35 | -80,15 | -42,30% | 78.842 |
| |
 TDW
| Tidewater Inc | 40,67 | -29,32 | -41,89% | 1.150.773 |
| |
 FLOC
| Flowco Holdings Inc | 17,00 | -12,00 | -41,38% | 493.552 |
| |
 ONL
| Orion Office REIT Inc | 2,33 | -1,64 | -41,31% | 348.666 |
| |
 COOK
| Traeger Inc | 1,96 | -1,34 | -40,61% | 169.687 |
| |
 HAFN
| Hafnia Ltd | 4,14 | -2,82 | -40,52% | 2.537.212 |
| |
 LPG
| Dorian LPG Ltd | 20,31 | -13,74 | -40,35% | 703.812 |
| |
 OLN
| Olin Corp | 24,31 | -16,18 | -39,96% | 1.707.669 |
| |
 GES
| Guess Inc | 11,34 | -7,54 | -39,94% | 1.032.968 |
| |
 NVO
| Novo Nordisk | 79,99 | -53,12 | -39,91% | 6.958.374 |
| |
 ZIP
| ZipRecruiter Inc | 5,4147 | -3,57 | -39,70% | 496.445 |
| |
 ANF
| Abercrombie and Fitch Co | 78,50 | -51,31 | -39,53% | 1.932.510 |
| |
 CIVI
| Civitas Resources Inc | 32,48 | -20,63 | -38,84% | 1.426.894 |
| |
 AMN
| AMN Healthcare Services Inc | 27,50 | -17,33 | -38,66% | 1.004.121 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3,00 | -1,87 | -38,40% | 11.341.437 |
| |
 PSN
| Parsons Corporation | | 58,94 | -35,82 | -37,80% | 1.172.037 |
|
 GETY
| Getty Images Holdings Inc | 2,1009 | -1,27 | -37,66% | 1.538.032 |
| |
 OMI
| Owens and Minor Inc | 8,96 | -5,37 | -37,47% | 1.149.779 |
| |
 SOL
| Emeren Group Ltd | 1,4305 | -0,8495 | -37,26% | 240.277 |
| |
 TROX
| Tronox Holdings plc | 7,40 | -4,28 | -36,64% | 1.293.713 |
| |
 CRI
| Carters Inc | 43,99 | -25,24 | -36,46% | 1.230.186 |
| |
 AEO
| American Eagle Outfitters Inc | 12,10 | -6,89 | -36,28% | 4.664.653 |
| |
 BTU
| Peabody Energy Corporation | 12,98 | -7,32 | -36,06% | 3.079.103 |
| |
 ERO
| Ero Copper Corporation | 12,09 | -6,79 | -35,96% | 403.459 |
| |
 MODG
| Topgolf Callaway Brands Corp | 6,10 | -3,21 | -34,48% | 2.775.522 |
| |
 PBF
| PBF Energy Inc | 21,15 | -11,10 | -34,42% | 2.390.702 |
| |
 AMPY
| Amplify Energy Corp | 4,1599 | -2,18 | -34,39% | 316.293 |
| |
 NUVB
| Panacea Acquisition Corp | 1,9301 | -0,9899 | -33,90% | 2.204.767 |
| |
 SA
| Seabridge Gold Inc | 10,90 | -5,45 | -33,33% | 693.298 |
| |
 SSL
| Sasol Ltd | 4,50 | -2,22 | -33,04% | 1.000.516 |
| |
 AVTR
| Avantor Inc | 17,65 | -8,64 | -32,86% | 5.945.238 |
| |
 ELF
| e l f Beauty Inc | 74,31 | -36,30 | -32,82% | 2.668.719 |
| |
 PSFE
| Paysafe Limited | 14,54 | -7,10 | -32,81% | 331.436 |
| |
 CARS
| Cars com Inc | | 11,40 | -5,48 | -32,46% | 623.893 |
|
 COTY
| Coty Inc | 5,96 | -2,86 | -32,43% | 5.828.851 |
| |
 ODC
| Oil Dri Corp of America | 44,55 | -21,37 | -32,42% | 23.104 |
| |
 NE
| Noble Corporation PLC | 23,36 | -11,20 | -32,41% | 2.108.444 |
| |
 EIX
| Edison International | 57,14 | -27,39 | -32,40% | 3.544.517 |
| |
 RKT
| Rocket Companies Inc | 12,72 | -6,03 | -32,16% | 3.712.661 |
| |
 ASH
| Ashland Inc | 57,37 | -26,90 | -31,92% | 549.043 |
| |
 CAVA
| CAVA Group Inc | 81,89 | -38,11 | -31,76% | 2.755.142 |
| |
 ONTO
| Onto Innovation Inc | 125,06 | -58,11 | -31,72% | 847.140 |
| |
 FMC
| FMC Corp | 41,8761 | -19,42 | -31,69% | 1.898.675 |
| |
 UWMC
| UWM Holdings Corporation | 6,021 | -2,75 | -31,35% | 3.264.786 |
| |
 FRO
| Frontline Plc | 15,2552 | -6,86 | -31,03% | 2.915.770 |
| |
 ADNT
| Adient plc | 14,53 | -6,35 | -30,41% | 1.354.452 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 20,93 | -8,78 | -29,55% | 193.277 |
| |
 LDI
| loanDepot Inc | 1,70 | -0,71 | -29,46% | 819.732 |
| |
 SM
| SM Energy Company | 27,59 | -11,52 | -29,46% | 1.647.453 |
| |
 AES
| AES Corp | 11,88 | -4,90 | -29,20% | 13.736.106 |
| |
 AMTM
| Amentum Holdings Inc | 18,60 | -7,65 | -29,14% | 2.839.805 |
| |
 FL
| Foot Locker Inc | 17,3999 | -7,06 | -28,86% | 3.435.087 |
| |
 DAVA
| Endava plc | 22,08 | -8,74 | -28,36% | 487.103 |
| |
 WOLF
| Wolfspeed Inc | 5,4888 | -2,17 | -28,34% | 15.511.401 |
| |
 INSW
| International Seaways Inc | 34,20 | -13,41 | -28,17% | 819.750 |
| |
 ECG
| Everus Construction Group Inc | 38,83 | -14,67 | -27,42% | 739.269 |
| |
 DHI
| D R Horton Inc | 134,48 | -50,77 | -27,41% | 3.070.498 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 137,60 | -51,89 | -27,38% | 217.346 |
| |
 FUL
| H B Fuller Co | 57,12 | -21,42 | -27,27% | 362.230 |
| |
 DNB
| Dun and Bradstreet Corp | 8,51 | -3,19 | -27,26% | 3.040.828 |
| |
 LEG
| Leggett and Platt Inc | 8,37 | -3,10 | -27,03% | 1.849.775 |
| |
 LEN.B
| Lennar Corp | 119,62 | -44,20 | -26,98% | 57.382 |
| |
 BZH
| Beazer Homes USA Inc New | 22,50 | -8,18 | -26,66% | 378.780 |
| |
 EBS
| Emergent Biosolutions Inc | 5,60 | -2,02 | -26,51% | 1.393.949 |
| |
 BWLP
| BW LPG Limited | 10,35 | -3,73 | -26,49% | 424.504 |
| |
 WTI
| W and T Offshore Inc | 1,4883 | -0,5317 | -26,32% | 1.878.563 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
