Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TE
| T1 Energy Inc | 1,39 | -26,25 | -94,97% | 1.108.897 |
| |
 NPWR
| NET Power Inc | 3,1601 | -3,36 | -51,53% | 3.532.593 |
| |
 ONL
| Orion Office REIT Inc | 2,33 | -1,75 | -42,89% | 1.733.809 |
| |
 VG
| Venture Global Inc | 9,3882 | -4,51 | -32,46% | 16.435.246 |
| |
 RDDT
| Reddit Inc | 108,05 | -49,94 | -31,61% | 10.435.904 |
| |
 ASAN
| Asana Inc | 12,35 | -5,65 | -31,39% | 3.952.629 |
| |
 FRGE
| Forge Global Holdings Inc | 0,609 | -0,278 | -31,34% | 778.960 |
| |
 BBAI
| BigBear ai Holdings Inc | 3,16 | -1,36 | -30,09% | 57.134.286 |
| |
 FLOC
| Flowco Holdings Inc | 17,00 | -7,21 | -29,78% | 489.602 |
| |
 VSCO
| Victoria's Secret and Co | 17,00 | -6,51 | -27,69% | 8.136.763 |
| |
 RYAM
| Rayonier Advanced Materials Inc | 5,49 | -1,93 | -26,01% | 867.444 |
| |
 VFC
| VF Corporation | 17,64 | -6,17 | -25,91% | 9.687.682 |
| |
 BKSY
| BlackSky Technology Inc | 9,40 | -3,07 | -24,62% | 2.409.689 |
| |
 SKIL
| Skillsoft Corp | 18,00 | -5,86 | -24,56% | 43.505 |
| |
 IOT
| Samsara Inc | 34,63 | -10,22 | -22,79% | 7.942.566 |
| |
 BROS
| Dutch Bros Inc | 58,41 | -16,77 | -22,31% | 4.200.256 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 32,285 | -9,10 | -21,98% | 222.797 |
| |
 RH
| RH | 236,51 | -64,49 | -21,43% | 1.178.468 |
| |
 KUKE
| Kuke Music Holding Limited | 0,2049 | -0,0551 | -21,19% | 1.316.225 |
| |
 CHGG
| Chegg Inc | 0,813 | -0,217 | -21,07% | 4.727.802 |
| |
 TPB
| Turning Point Brands Inc | 55,51 | -14,01 | -20,15% | 386.629 |
| |
 HPE
| Hewlett Packard Enterprise Co | 15,16 | -3,70 | -19,62% | 34.369.057 |
| |
 ALK
| Alaska Air Group Inc | 54,50 | -13,01 | -19,27% | 4.148.909 |
| |
 ATUS
| Altice USA Inc | 2,24 | -0,52 | -18,84% | 3.411.790 |
| |
 SLQT
| SelectQuote Inc | 3,35 | -0,76 | -18,49% | 1.617.154 |
| |
 DXYZ
| Destiny Tech100 Inc | 29,10 | -6,40 | -18,03% | 558.090 |
| |
 ALUR
| Allurion Technologies Inc | 2,30 | -0,50 | -17,86% | 119.940 |
| |
 ANF
| Abercrombie and Fitch Co | 78,50 | -16,58 | -17,44% | 4.418.930 |
| |
 CVNA
| Carvana Co | 174,50 | -36,79 | -17,41% | 6.400.242 |
| |
 DAL
| Delta Air Lines Inc | 46,8135 | -9,85 | -17,38% | 14.565.848 |
| |
 EVC
| Entravision Communications Corp | 1,7602 | -0,3598 | -16,97% | 984.437 |
| |
 CALX
| Calix Inc | 29,78 | -5,97 | -16,70% | 973.494 |
| |
 XPOF
| Xponential Fitness Inc | 11,29 | -2,26 | -16,68% | 683.411 |
| |
 RDW
| Redwire Corporation | 9,65 | -1,93 | -16,67% | 2.571.130 |
| |
 CCL
| Carnival Corp | 18,82 | -3,71 | -16,47% | 35.653.803 |
| |
 SPOT
| Spotify Technology SA | 492,95 | -93,75 | -15,98% | 3.479.498 |
| |
 OKLO
| Oklo Inc | 23,80 | -4,45 | -15,75% | 12.471.421 |
| |
 CUK
| Carnival Plc | 17,32 | -3,22 | -15,68% | 3.197.319 |
| |
 FUN
| Six Flags Entertainment Corporation | 36,11 | -6,66 | -15,57% | 2.515.179 |
| |
 RL
| Ralph Lauren Corporation | 220,48 | -39,52 | -15,20% | 1.180.451 |
| |
 EVR
| Evercore Inc | 193,00 | -34,20 | -15,05% | 1.186.357 |
| |
 TPR
| Tapestry Inc | 70,99 | -12,33 | -14,80% | 6.791.885 |
| |
 DFS
| Discover Financial Services | 159,00 | -27,39 | -14,69% | 2.909.456 |
| |
 PSFE
| Paysafe Limited | 14,54 | -2,48 | -14,57% | 651.152 |
| |
 KKR
| KKR and Company Inc | 109,00 | -18,55 | -14,54% | 12.188.166 |
| |
 SNOW
| Snowflake Inc | 147,00 | -24,75 | -14,41% | 9.277.141 |
| |
 THO
| Thor Industries | 83,18 | -13,97 | -14,38% | 2.147.613 |
| |
 VATE
| INNOVATE Corp | 7,05 | -1,16 | -14,13% | 132.895 |
| |
 FLUT
| Flutter Entertainment PLC | 230,99 | -37,60 | -14,00% | 3.471.866 |
| |
 KVYO
| Klaviyo Inc | 32,18 | -5,21 | -13,93% | 2.330.432 |
| |
 LC
| LendingClub Corporation | 10,25 | -1,65 | -13,87% | 2.245.428 |
| |
 IONQ
| IonQ Inc |  | 18,51 | -2,93 | -13,67% | 17.038.507 |
|
 ZETA
| Zeta Global Holdings Corp | 14,02 | -2,20 | -13,56% | 7.617.704 |
| |
 COF
| Capital One Financial Corporation | 166,94 | -26,16 | -13,55% | 6.514.214 |
| |
 ARES
| Ares Management Corporation | 143,58 | -22,21 | -13,40% | 2.648.117 |
| |
 NET
| Cloudflare Inc | 117,21 | -18,04 | -13,34% | 4.890.725 |
| |
 NRG
| NRG Energy Inc | 85,04 | -13,07 | -13,32% | 4.070.928 |
| |
 JEF
| Jefferies Financial Group Inc | 53,81 | -8,09 | -13,07% | 3.167.407 |
| |
 WTTR
| Select Water Solutions Inc | 9,87 | -1,48 | -13,04% | 1.817.450 |
| |
 LYV
| Live Nation Entertainment Inc | 122,93 | -18,32 | -12,97% | 2.919.259 |
| |
 RTO
| Rentokil Initial Plc | 21,87 | -3,26 | -12,97% | 1.657.913 |
| |
 TWLO
| Twilio Inc | 99,2313 | -14,78 | -12,96% | 3.500.636 |
| |
 BILL
| BILL Holdings Inc | 43,79 | -6,51 | -12,94% | 4.321.805 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18,64 | -2,76 | -12,90% | 20.576.155 |
| |
 MTZ
| MasTec Inc | 109,00 | -16,12 | -12,88% | 1.598.387 |
| |
 WBX
| Wallbox NV | 0,34 | -0,05 | -12,82% | 544.922 |
| |
 BKU
| BankUnited Inc | 32,00 | -4,70 | -12,81% | 1.045.422 |
| |
 GWRE
| GuideWire Software Inc | 167,60 | -24,61 | -12,80% | 1.489.349 |
| |
 GCI
| New Gannett Co Inc | 3,20 | -0,46 | -12,57% | 1.261.952 |
| |
 BKKT
| Bakkt Holdings Inc | 11,20 | -1,60 | -12,50% | 689.902 |
| |
 COOK
| Traeger Inc | 1,96 | -0,28 | -12,50% | 293.848 |
| |
 KOS
| Kosmos Energy Ltd | 2,14 | -0,305 | -12,47% | 14.304.717 |
| |
 RCL
| Royal Caribbean Group | 206,21 | -28,92 | -12,30% | 4.186.949 |
| |
 VTLE
| Vital Energy Inc | 20,70 | -2,90 | -12,29% | 1.818.616 |
| |
 AMPX
| Amprius Technologies Inc | 1,89 | -0,26 | -12,09% | 2.924.480 |
| |
 RCUS
| Arcus Biosciences Inc | 9,10 | -1,23 | -11,91% | 1.079.533 |
| |
 BA
| Boeing Company | 148,40 | -19,83 | -11,79% | 10.560.720 |
| |
 VST
| Vistra Corp | 108,51 | -14,47 | -11,77% | 11.434.375 |
| |
 QTWO
| Q2 Holdings Inc | 72,11 | -9,59 | -11,74% | 1.299.010 |
| |
 NOW
| ServiceNow Inc | 797,00 | -106,00 | -11,74% | 2.511.662 |
| |
 RBRK
| Rubrik Inc | 52,51 | -6,97 | -11,72% | 1.772.813 |
| |
 AS
| Amer Sports Inc | 25,62 | -3,38 | -11,66% | 4.506.172 |
| |
 PACK
| Ranpak Holdings Corp | 5,71 | -0,75 | -11,61% | 863.399 |
| |
 ONON
| On Holding AG | 45,25 | -5,87 | -11,48% | 6.997.214 |
| |
 RKT
| Rocket Companies Inc | 12,39 | -1,59 | -11,37% | 10.693.933 |
| |
 SES
| SES AI Corporation | 0,4457 | -0,0568 | -11,30% | 13.336.511 |
| |
 RBLX
| Roblox Corporation | 54,20 | -6,80 | -11,15% | 8.585.523 |
| |
 WH
| Wyndham Hotels & Resorts Inc | | 93,53 | -11,72 | -11,14% | 1.672.130 |
|
 GEV
| GE Vernova Inc | | 272,00 | -34,00 | -11,11% | 6.518.128 |
|
 BAC
| Bank of America Corporation | 40,00 | -5,00 | -11,11% | 63.414.700 |
| |
 GS
| Goldman Sachs Group Inc | 534,14 | -66,33 | -11,05% | 4.068.531 |
| |
 MS
| Morgan Stanley | 112,50 | -13,97 | -11,05% | 10.821.622 |
| |
 WFC
| Wells Fargo and Company | 67,47 | -8,38 | -11,05% | 23.524.228 |
| |
 LLY
| Eli Lilly and Co | 821,00 | -101,65 | -11,02% | 4.089.611 |
| |
 NVO
| Novo Nordisk | 78,61 | -9,69 | -10,97% | 7.293.025 |
| |
 ESTC
| Elastic NV | | 95,00 | -11,64 | -10,92% | 2.076.026 |
|
 PBI
| Pitney Bowes Inc | 9,25 | -1,13 | -10,89% | 2.817.860 |
| |
 SW
| Smurfit WestRock plc | | 43,65 | -5,29 | -10,81% | 4.913.000 |
|
 XPO
| XPO Inc | 106,27 | -12,57 | -10,58% | 1.990.473 |
| |
 DECK
| Deckers Outdoor | | 121,81 | -14,40 | -10,57% | 3.819.395 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
