Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 INR
| Morgan Stanley ZC SP REDEEM 31/03/2020 USD 40 | 20,43 | -18,23 | -47,15% | 0 |
| |
 BKKT
| Bakkt Holdings Inc | 16,57 | -11,49 | -40,95% | 796.839 |
| |
 STEM
| Stem Inc | 0,5544 | -0,1766 | -24,16% | 7.188.593 |
| |
 ALUR
| Allurion Technologies Inc | 5,68 | -1,69 | -22,93% | 1.005.071 |
| |
 WHR
| Whirlpool Corp | 102,51 | -29,40 | -22,29% | 1.942.404 |
| |
 NOVA
| Sunnova Energy International Inc | 2,49 | -0,66 | -20,95% | 11.966.739 |
| |
 LC
| LendingClub Corporation | 13,00 | -3,40 | -20,73% | 4.977.798 |
| |
 BZH
| Beazer Homes USA Inc New | 21,91 | -5,60 | -20,36% | 658.557 |
| |
 MOD
| Modine Manufacturing Co | 97,60 | -22,91 | -19,01% | 2.505.967 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 17,48 | -4,10 | -18,98% | 24.327.001 |
| |
 DECK
| Deckers Outdoor | 174,10 | -37,66 | -17,78% | 4.940.257 |
| |
 VLN
| Valens Semiconductor Ltd |  | 2,32 | -0,49 | -17,44% | 441.295 |
|
 CULP
| Culp Inc | 4,44 | -0,93 | -17,32% | 11.783 |
| |
 PII
| Polaris Inc | 45,50 | -9,41 | -17,14% | 3.134.698 |
| |
 AGX
| Argan Inc | 130,98 | -26,86 | -17,02% | 785.226 |
| |
 UPS
| United Parcel Service | 111,62 | -22,26 | -16,63% | 13.847.141 |
| |
 HLF
| Herbalife Ltd | 5,45 | -1,07 | -16,41% | 2.674.610 |
| |
 VG
| Venture Global Inc | 19,45 | -3,80 | -16,34% | 11.922.426 |
| |
 STM
| STMicroelectronics NV | 21,35 | -4,01 | -15,81% | 10.559.597 |
| |
 AXL
| American Axle and Manufacturing Holdings Inc | 4,92 | -0,92 | -15,75% | 3.325.905 |
| |
 ANVS
| Annovis Bio Inc | 4,19 | -0,75 | -15,18% | 159.329 |
| |
 EAF
| GrafTech International Ltd | 1,40 | -0,24 | -14,63% | 1.340.274 |
| |
 GM
| General Motors Company | 46,35 | -7,91 | -14,58% | 19.457.216 |
| |
 NRGV
| Energy Vault Holdings Inc | 1,63 | -0,27 | -14,21% | 1.366.179 |
| |
 NINE
| Nine Energy Service Inc | 1,25 | -0,20 | -13,79% | 1.527.700 |
| |
 LBRT
| Liberty Energy Inc | 18,33 | -2,93 | -13,78% | 4.492.264 |
| |
 IHS
| IHS Holding Limited | 3,23 | -0,51 | -13,64% | 600.846 |
| |
 COUR
| Coursera Inc | 7,52 | -1,18 | -13,56% | 3.230.545 |
| |
 SRFM
| Surf Air Mobility Inc | 3,81 | -0,57 | -13,01% | 353.304 |
| |
 HRTG
| Heritage Insurance Holdings Inc | 9,79 | -1,43 | -12,75% | 165.715 |
| |
 VHI
| Valhi Inc | 20,60 | -3,00 | -12,71% | 21.918 |
| |
 LUMN
| Lumen Technologies Inc | 4,81 | -0,69 | -12,55% | 18.029.547 |
| |
 NGS
| Natural Gas Services Group Inc | 24,10 | -3,37 | -12,27% | 77.694 |
| |
 SOL
| Emeren Group Ltd | 1,72 | -0,24 | -12,24% | 166.846 |
| |
 MEG
| Montrose Environmental Group Inc | 20,50 | -2,81 | -12,05% | 410.633 |
| |
 DHR
| Danaher Corporation | 217,78 | -29,74 | -12,02% | 5.943.405 |
| |
 EFXT
| Enerflex Ltd | 9,16 | -1,23 | -11,84% | 496.496 |
| |
 OLN
| Olin Corp | 28,87 | -3,84 | -11,74% | 2.168.689 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4,62 | -0,60 | -11,49% | 2.584.408 |
| |
 ALV
| Autoliv Inc | 91,00 | -11,79 | -11,47% | 997.769 |
| |
 SOC
| Sable Offshore Corp | 24,00 | -3,08 | -11,37% | 1.027.802 |
| |
 MUR
| Murphy Oil Corp | 26,57 | -3,37 | -11,26% | 3.226.968 |
| |
 DXYZ
| Destiny Tech100 Inc | 52,50 | -6,51 | -11,02% | 962.769 |
| |
 CPS
| Cooper Standard Holdings Inc | 14,88 | -1,84 | -11,00% | 162.404 |
| |
 NOA
| North American Construction Group Ltd | 18,00 | -2,18 | -10,80% | 73.226 |
| |
 THR
| Thermon Group Holdings Inc | 26,10 | -3,15 | -10,77% | 156.870 |
| |
 HPE
| Hewlett Packard Enterprise Co | 20,81 | -2,51 | -10,76% | 21.862.917 |
| |
 JNPR
| Juniper Networks Inc | 34,80 | -4,15 | -10,65% | 11.525.181 |
| |
 CABO
| Cable One Inc | 301,51 | -35,71 | -10,59% | 105.454 |
| |
 LII
| Lennox International Inc | 579,00 | -68,50 | -10,58% | 656.090 |
| |
 PFSI
| PennyMac Financial Services Inc | 96,80 | -11,44 | -10,57% | 566.830 |
| |
 MEI
| Methode Electronics Inc | 11,60 | -1,37 | -10,56% | 261.827 |
| |
 RHI
| Robert Half Inc | 62,50 | -7,38 | -10,56% | 2.507.469 |
| |
 ELPC
| Companhia Paranaense de Energia COPEL | 5,01 | -0,59 | -10,54% | 4.665 |
| |
 CBAN
| Colony Bankcorp Inc | 15,00 | -1,76 | -10,50% | 83.813 |
| |
 NOW
| ServiceNow Inc | 999,90 | -116,27 | -10,42% | 3.261.057 |
| |
 ELF
| e l f Beauty Inc | 97,65 | -11,35 | -10,41% | 2.013.509 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 230,83 | -26,78 | -10,40% | 879.247 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3,04 | -0,35 | -10,32% | 9.382.490 |
| |
 AMPX
| Amprius Technologies Inc | 3,19 | -0,36 | -10,14% | 2.999.230 |
| |
 TTI
| TETRA Technologies | 4,09 | -0,46 | -10,11% | 857.519 |
| |
 UIS
| Unisys Corporation New | 6,00 | -0,66 | -9,91% | 428.420 |
| |
 LMT
| Lockheed Martin Corp | 458,49 | -46,92 | -9,28% | 2.347.926 |
| |
 NUVB
| Panacea Acquisition Corp | 2,32 | -0,236 | -9,23% | 1.863.100 |
| |
 PKE
| Park Aerospace Corp | 13,50 | -1,36 | -9,15% | 60.621 |
| |
 WOLF
| Wolfspeed Inc | 5,95 | -0,59 | -9,02% | 20.026.185 |
| |
 RNGR
| Ranger Energy Services Inc | 15,92 | -1,57 | -8,98% | 121.768 |
| |
 LANV
| Lanvin Group Holdings Limited | 2,03 | -0,20 | -8,97% | 95.215 |
| |
 BWXT
| BWX Technologies Inc | 111,71 | -10,99 | -8,96% | 1.508.338 |
| |
 MIR
| Mirion Technologies Inc | 15,30 | -1,50 | -8,93% | 3.140.956 |
| |
 DBRG
| DigitalBridge Group Inc | 10,36 | -1,01 | -8,88% | 3.094.850 |
| |
 LU
| Lufax Holding Ltd | 2,30 | -0,22 | -8,73% | 3.833.011 |
| |
 BE
| Bloom Energy Corporation | 22,28 | -2,11 | -8,66% | 12.254.903 |
| |
 STLA
| Stellantis NV | 12,39 | -1,14 | -8,43% | 11.409.601 |
| |
 MGA
| Magna International Inc | 37,80 | -3,48 | -8,43% | 1.489.102 |
| |
 NOAH
| Noah Holdings Limited | 10,10 | -0,92 | -8,35% | 62.189 |
| |
 NOTE
| FiscaNote Holdings Inc | 1,21 | -0,11 | -8,33% | 4.732.060 |
| |
 TSQ
| Townsquare Media Inc | 8,43 | -0,76 | -8,27% | 45.593 |
| |
 DDD
| 3D Systems Corporation | 3,45 | -0,31 | -8,24% | 3.138.336 |
| |
 KMI
| Kinder Morgan Inc | 26,66 | -2,38 | -8,20% | 22.666.480 |
| |
 SBH
| Sally Beauty Holdings Inc | 10,10 | -0,90 | -8,18% | 2.001.712 |
| |
 GEF.B
| Greif Inc | 61,20 | -5,37 | -8,07% | 10.835 |
| |
 IP
| International Paper Company | | 54,74 | -4,72 | -7,94% | 15.472.058 |
|
 HOG
| Harley Davidson Inc | 26,24 | -2,26 | -7,93% | 2.542.327 |
| |
 HUYA
| HUYA Inc | 3,41 | -0,29 | -7,84% | 1.036.586 |
| |
 CAT
| Caterpillar Inc | 366,25 | -30,94 | -7,79% | 2.885.600 |
| |
 WSO.B
| Watsco Inc | 462,10 | -38,85 | -7,76% | 207 |
| |
 ALB
| Albemarle Corporation | 81,37 | -6,85 | -7,76% | 2.278.540 |
| |
 WTI
| W and T Offshore Inc | 1,56 | -0,13 | -7,69% | 1.059.905 |
| |
 HKD
| Amtd Digital Inc | 2,66 | -0,22 | -7,64% | 318.193 |
| |
 ECG
| Everus Construction Group Inc | 67,00 | -5,51 | -7,60% | 864.472 |
| |
 DOW
| Dow Inc | 38,51 | -3,14 | -7,54% | 10.006.525 |
| |
 EIX
| Edison International | 53,81 | -4,36 | -7,50% | 7.513.286 |
| |
 TBI
| TrueBlue Inc | 7,32 | -0,59 | -7,46% | 130.008 |
| |
 STZ
| Constellation Brands Inc | 171,00 | -13,71 | -7,42% | 2.072.107 |
| |
 ERO
| Ero Copper Corporation | 12,98 | -1,04 | -7,42% | 311.307 |
| |
 APTV
| Aptiv PLC | 59,38 | -4,75 | -7,41% | 3.275.404 |
| |
 RXO
| RXO Inc | 24,05 | -1,91 | -7,36% | 1.090.475 |
| |
 KOS
| Kosmos Energy Ltd | 3,17 | -0,25 | -7,31% | 6.595.467 |
| |
 BAK
| Braskem SA | 4,64 | -0,35 | -7,01% | 793.695 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
