Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PNST
| Pinstripes Holdings Inc |  | 0,4878 | -11,15 | -95,81% | 84.821 |
|
 DNMR
| Danimer Scientific Inc | 3,18 | -37,22 | -92,13% | 770.430 |
| |
 STEM
| Stem Inc | 0,3201 | -3,74 | -92,12% | 5.479.966 |
| |
 BNED
| Barnes and Noble Education Inc | | 10,12 | -114,88 | -91,90% | 5.104.865 |
|
 EQC
| Equity Commonwealth | 1,77 | -17,32 | -90,73% | 1.494.678 |
| |
 MPLN
| Churchill Capital Corp III | 6,32 | -57,68 | -90,12% | 1.755.877 |
| |
 ALUR
| Allurion Technologies Inc | 0,3499 | -2,98 | -89,49% | 710.742 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 6,15 | -45,45 | -88,08% | 9.520.169 |
| |
 SOS
| SOS Limited | | 7,29 | -50,91 | -87,47% | 297.944 |
|
 DNA
| Ginkgo Bioworks Holdings Inc | 10,06 | -61,94 | -86,03% | 26.141.071 |
| |
 AGL
| Agilon Health inc | | 1,90 | -11,16 | -85,45% | 4.607.442 |
|
 WOLF
| Wolfspeed Inc | 7,18 | -36,97 | -83,74% | 7.261.422 |
| |
 CHGG
| Chegg Inc | 1,83 | -9,29 | -83,54% | 3.606.918 |
| |
 NVRO
| Nevro Corp | | 3,79 | -17,77 | -82,42% | 550.988 |
|
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2,2301 | -10,34 | -82,26% | 498.097 |
| |
 ANRO
| Alto Neuroscience Inc | 3,94 | -18,06 | -82,09% | 368.493 |
| |
 AZUL
| Azul SA | 1,82 | -8,23 | -81,89% | 1.905.727 |
| |
 DTC
| Solo Brands Inc | | 1,08 | -4,55 | -80,82% | 521.776 |
|
 SES
| SES AI Corporation | 0,4215 | -1,72 | -80,30% | 1.515.187 |
| |
 BYON
| Beyond Inc | | 5,12 | -20,30 | -79,86% | 1.973.905 |
|
 BPT
| BP Prudhoe Bay Royalty Trust | 0,65 | -2,45 | -79,03% | 178.666 |
| |
 RPT
| Rithm Property Trust Inc | 2,98 | -10,37 | -77,68% | 199.159 |
| |
 ZKH
| ZKH Group Limited | 3,54 | -12,21 | -77,52% | 86.075 |
| |
 CNH
| CNH Industrial NV | 11,24 | -38,72 | -77,50% | 6.138.731 |
| |
 NEUE
| Neuehealth Inc | 3,95 | -12,55 | -76,06% | 13.080 |
| |
 NOVA
| Sunnova Energy International Inc | 3,73 | -11,38 | -75,31% | 8.313.790 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1,6375 | -4,72 | -74,25% | 78.044 |
| |
 MED
| Medifast Inc | 17,31 | -49,67 | -74,16% | 360.882 |
| |
 GWH
| ESS Tech Inc | 4,66 | -13,19 | -73,89% | 612.986 |
| |
 FRGE
| Forge Global Holdings Inc | | 1,00 | -2,75 | -73,33% | 560.617 |
|
 WBX
| Wallbox NV | 0,5368 | -1,46 | -73,16% | 437.689 |
| |
 AMWL
| American Well Corporation | 7,87 | -21,33 | -73,05% | 1.226.542 |
| |
 LICY
| Li Cycle Holdings Corp | 1,50 | -3,78 | -71,59% | 3.265.393 |
| |
 CMTG
| Claros Mortgage Trust Inc | 4,30 | -10,03 | -69,99% | 338.633 |
| |
 SRI
| Stoneridge Inc | 5,69 | -13,13 | -69,77% | 182.212 |
| |
 AMN
| AMN Healthcare Services Inc | 22,94 | -48,11 | -67,71% | 837.781 |
| |
 HPP
| Hudson Pacific Properties Inc | 2,93 | -6,00 | -67,19% | 2.598.787 |
| |
 ASAI
| Sendas Distribuidora SA | 4,62 | -9,22 | -66,62% | 413.418 |
| |
 KUKE
| Kuke Music Holding Limited | 0,35 | -0,689 | -66,31% | 217.842 |
| |
 GTN
| Gray Television Inc | 2,99 | -5,84 | -66,14% | 1.257.048 |
| |
 NUS
| Nu Skin Enterprises Inc | 6,85 | -12,80 | -65,14% | 821.558 |
| |
 CSAN
| Cosan SA | 5,615 | -9,83 | -63,63% | 495.565 |
| |
 EVH
| Evolent Health Inc | 11,35 | -19,47 | -63,17% | 1.819.499 |
| |
 OPAD
| Offerpad Solutions Inc | 3,65 | -6,20 | -62,94% | 49.897 |
| |
 LEG
| Leggett and Platt Inc | 9,9999 | -16,66 | -62,49% | 2.192.930 |
| |
 DM
| Desktop Metal Inc | | 2,85 | -4,57 | -61,59% | 1.783.748 |
|
 FLG
| Flagstar Financial Inc | 9,06 | -14,46 | -61,48% | 926.235 |
| |
 ANVS
| Annovis Bio Inc | 4,37 | -6,73 | -60,63% | 710.521 |
| |
 SQNS
| Sequans Communications SA | 2,80 | -4,23 | -60,14% | 625.510 |
| |
 NINE
| Nine Energy Service Inc | 1,0099 | -1,52 | -60,08% | 718.038 |
| |
 AVD
| American Vanguard Corporation | 4,44 | -6,66 | -60,00% | 260.217 |
| |
 CCM
| Concord Medical Services Holdings Ltd | 4,415 | -6,59 | -59,86% | 109.508 |
| |
 FUBO
| fuboTV | 1,40 | -2,08 | -59,77% | 10.609.636 |
| |
 CMP
| Compass Minerals International Inc | 10,66 | -15,57 | -59,36% | 797.643 |
| |
 SID
| Companhia Siderurgica Nacional | 1,5311 | -2,23 | -59,28% | 2.269.001 |
| |
 PARR
| Par Pacific Holdings Inc | 15,0905 | -21,70 | -58,98% | 894.680 |
| |
 COUR
| Coursera Inc | 8,31 | -11,78 | -58,64% | 2.264.257 |
| |
 EB
| Eventbrite Inc | 3,40 | -4,76 | -58,33% | 1.717.083 |
| |
 DAVA
| Endava plc | 30,88 | -43,12 | -58,27% | 521.328 |
| |
 SST
| System1 Inc | 0,8701 | -1,20 | -57,97% | 254.662 |
| |
 AHT
| Ashford Hospitality Trust Inc | 7,79 | -10,71 | -57,89% | 403.785 |
| |
 MKFG
| Markforged Holding Corporation | 3,01 | -4,09 | -57,61% | 380.234 |
| |
 CPRI
| Capri Holdings Limited | 21,12 | -28,45 | -57,39% | 2.170.897 |
| |
 TIXT
| TELUS International Cda Inc | 3,61 | -4,81 | -57,13% | 322.068 |
| |
 CNF
| CNFinance Holdings Limited | 0,92 | -1,22 | -57,01% | 61.681 |
| |
 HLF
| Herbalife Ltd | 6,51 | -8,58 | -56,86% | 2.137.539 |
| |
 LAAC
| Lithium Americas Argentina Corp | 2,7399 | -3,56 | -56,51% | 1.468.960 |
| |
 CGV
| Conductor Global Equity Value ETF | 12,71 | -16,32 | -56,22% | 24.972 |
| |
 SRFM
| Surf Air Mobility Inc | 3,23 | -4,12 | -56,05% | 667.395 |
| |
 SMHI
| SEACOR Marine Holdings Inc | 5,91 | -7,50 | -55,93% | 182.598 |
| |
 TDOC
| Teladoc Health Inc | 9,4799 | -11,93 | -55,72% | 5.357.482 |
| |
 SRG
| Seritage Growth Properties | 4,055 | -5,07 | -55,54% | 396.236 |
| |
 LAC
| Lithium Americas Corp NEW | 2,95 | -3,66 | -55,37% | 5.328.187 |
| |
 JELD
| JELD WEN Holding Inc | 8,42 | -10,41 | -55,28% | 677.040 |
| |
 KOS
| Kosmos Energy Ltd | 3,05 | -3,73 | -55,01% | 7.232.576 |
| |
 TLYS
| Tillys Inc | 3,26 | -3,98 | -54,97% | 80.909 |
| |
 CLF
| Cleveland Cliffs Inc | 9,48 | -11,57 | -54,96% | 10.448.099 |
| |
 MBI
| MBIA Inc | 6,06 | -7,34 | -54,78% | 526.127 |
| |
 CE
| Celanese Corporation | 68,25 | -82,47 | -54,72% | 1.099.565 |
| |
 LVWR
| Livewire Group Inc | 5,16 | -6,12 | -54,26% | 26.130 |
| |
 GETY
| Getty Images Holdings Inc | 2,28 | -2,69 | -54,12% | 472.762 |
| |
 WTI
| W and T Offshore Inc | 1,51 | -1,77 | -53,96% | 2.075.852 |
| |
 HOUS
| Anywhere Real Estate Inc | 3,50 | -4,10 | -53,95% | 1.297.587 |
| |
 ADNT
| Adient plc | 16,75 | -19,62 | -53,95% | 1.206.624 |
| |
 CHPT
| ChargePoint Holdings Inc | 1,22 | -1,39 | -53,26% | 13.714.805 |
| |
 SSL
| Sasol Ltd | 4,665 | -5,28 | -53,07% | 720.590 |
| |
 TWI
| Titan International Inc | 7,08 | -7,87 | -52,64% | 540.166 |
| |
 PKX
| POSCO Holdings Inc | 45,14 | -49,44 | -52,27% | 167.032 |
| |
 VATE
| INNOVATE Corp | 5,28 | -5,72 | -52,00% | 189.442 |
| |
 GPMT
| Granite Point Mortgage Trust Inc | 2,9199 | -3,08 | -51,33% | 423.496 |
| |
 ZEPP
| Zepp Health Corporation | 2,795 | -2,93 | -51,14% | 58.997 |
| |
 STM
| STMicroelectronics NV | 24,62 | -25,45 | -50,83% | 4.040.918 |
| |
 SMRT
| SmartRent Inc | 1,61 | -1,65 | -50,61% | 1.380.567 |
| |
 KORE
| KORE Group Holdings Inc | 1,31 | -1,34 | -50,57% | 82.447 |
| |
 KSS
| Kohls Corporation | 14,1901 | -14,50 | -50,54% | 6.583.974 |
| |
 AMPX
| Amprius Technologies Inc | 1,84 | -1,87 | -50,40% | 1.160.158 |
| |
 BORR
| Borr Drilling Limited | 3,6099 | -3,66 | -50,35% | 2.286.659 |
| |
 GNE
| Genie Energy Ltd | 14,48 | -14,53 | -50,09% | 111.005 |
| |
 UGP
| Ultrapar Participacoes SA New | 2,685 | -2,70 | -50,09% | 1.508.723 |
| |
 EL
| Estee Lauder Companies Inc | | 74,38 | -74,62 | -50,08% | 3.513.748 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
