Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 60,49 | 3,58 | 6,29% | 13.862.257 |
| |
 RY
| Royal Bank of Canada | 174,77 | 3,13 | 1,82% | 4.615.849 |
| |
 BMO
| Bank of Montreal | 132,69 | 3,17 | 2,45% | 3.850.440 |
| |
 TD
| Toronto Dominion Bank |  | 78,51 | -0,19 | -0,24% | 5.615.811 |
|
 SU
| Suncor Energy Inc | 58,04 | 4,54 | 8,49% | 6.254.267 |
| |
 SHOP
| Shopify Inc | 149,56 | 38,93 | 35,19% | 2.512.076 |
| |
 MFC
| Manulife Financial Corporation | | 45,42 | 3,92 | 9,45% | 7.372.385 |
|
 BNS
| Bank of Nova Scotia | 78,92 | 6,26 | 8,62% | 3.712.199 |
| |
 CNQ
| Canadian Natural Resources Ltd | 48,70 | -0,17 | -0,35% | 5.533.365 |
| |
 BCE
| BCE Inc | 37,42 | -8,38 | -18,30% | 5.353.605 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 91,47 | 4,10 | 4,69% | 2.350.798 |
|
 TRP
| TC Energy Corporation | 69,66 | 4,04 | 6,16% | 2.810.262 |
| |
 TOU
| Tourmaline Oil Corp | 67,64 | 3,53 | 5,51% | 2.894.992 |
| |
 SLF
| Sun Life Financial Inc | | 85,54 | 6,96 | 8,86% | 2.204.353 |
|
 CP
| Canadian Pacific Kansas City Limited | 107,24 | -1,74 | -1,60% | 1.359.420 |
| |
 CNR
| Canadian National Railway Company | 155,52 | 1,61 | 1,05% | 947.096 |
| |
 NA
| National Bank of Canada | | 137,83 | 6,13 | 4,65% | 1.065.993 |
|
 BN
| Brookfield Corporation | 81,53 | 6,29 | 8,36% | 1.667.766 |
| |
 FTS
| Fortis Inc | 63,14 | 2,00 | 3,27% | 2.083.389 |
| |
 AEM
| Agnico Eagle Mines Limited | 117,90 | -2,39 | -1,99% | 1.066.261 |
| |
 GWO
| Great West Lifeco Inc | 49,81 | 2,54 | 5,37% | 2.471.425 |
| |
 CVE
| Cenovus Energy Inc | 22,62 | -0,67 | -2,88% | 5.162.973 |
| |
 CSU
| Constellation Software Inc | 4.594,58 | 270,64 | 6,26% | 25.449 |
| |
 PPL
| Pembina Pipeline Corporation | 60,01 | 0,91 | 1,54% | 1.851.804 |
| |
 IMO
| Imperial Oil Limited | 108,04 | 3,10 | 2,95% | 1.019.710 |
| |
 AC
| Air Canada | 24,19 | 5,26 | 27,79% | 4.630.728 |
| |
 ATD
| Alimentation Couche Tard Inc | 78,62 | 6,50 | 9,01% | 1.311.938 |
| |
 ABX
| Barrick Gold Corporation | 25,50 | -2,14 | -7,74% | 3.762.423 |
| |
 CLS
| Celestica Inc | 124,59 | 30,09 | 31,84% | 851.534 |
| |
 MG
| Magna International Inc | 63,05 | 4,34 | 7,39% | 1.547.048 |
| |
 T
| Telus Corp | 21,26 | -0,82 | -3,71% | 4.265.874 |
| |
 CCO
| Cameco Corp | 84,03 | 9,54 | 12,81% | 1.211.841 |
| |
 RCI.B
| Rogers Communications Inc | 49,43 | -3,10 | -5,90% | 1.737.674 |
| |
 DOL
| Dollarama Inc | 145,50 | 2,23 | 1,56% | 565.472 |
| |
 EMA
| Emera Incorporated | 51,93 | -1,51 | -2,83% | 1.611.511 |
| |
 NTR
| Nutrien Ltd | 65,62 | -0,85 | -1,28% | 1.163.892 |
| |
 WPM
| Wheaton Precious Metals Corp | 89,21 | -2,95 | -3,20% | 820.325 |
| |
 TECK.B
| Teck Resources Limited | 65,42 | 1,50 | 2,35% | 1.095.929 |
| |
 POW
| Power Corp of Canada | 46,59 | 2,35 | 5,31% | 1.557.363 |
| |
 TRI
| Thomson Reuters Corp | 225,31 | -5,35 | -2,32% | 289.928 |
| |
 IFC
| Intact Financial Corporation | 272,04 | 5,24 | 1,96% | 249.078 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.970,01 | 238,32 | 13,76% | 35.504 |
| |
 WCN
| Waste Connections Inc New | 265,47 | 19,02 | 7,72% | 257.084 |
| |
 BAM
| Brookfield Asset Management Ltd | 77,50 | 4,70 | 6,46% | 820.986 |
| |
 IAG
| iA Financial Corporation | 131,96 | 18,84 | 16,65% | 487.799 |
| |
 HUT
| Hut 8 Corp | 36,22 | 14,91 | 69,97% | 2.095.525 |
| |
 FNV
| Franco Nevada Corporation | 172,93 | -14,09 | -7,53% | 335.124 |
| |
 GIB.A
| CGI Inc | 156,08 | -2,72 | -1,71% | 364.511 |
| |
 L
| Loblaw Companies Limited | 178,35 | 4,56 | 2,62% | 307.188 |
| |
 WSP
| WSP Global Inc | 245,73 | -3,04 | -1,22% | 215.556 |
| |
 MRU
| Metro Inc | 89,74 | 7,49 | 9,11% | 553.463 |
| |
 ARX
| ARC Resources Ltd | 26,76 | 3,01 | 12,67% | 1.896.199 |
| |
 QSR
| Restaurant Brands International Inc | 96,59 | -3,47 | -3,47% | 475.038 |
| |
 K
| Kinross Gold Corporation | 14,28 | -0,47 | -3,19% | 3.262.812 |
| |
 SOBO
| South Bow Corporation | 36,40 | 2,63 | 7,79% | 1.224.715 |
| |
 MEG
| MEG Energy Corp | 26,65 | 0,89 | 3,45% | 1.558.644 |
| |
 CTC.A
| Canadian Tire Corp | 150,21 | -7,96 | -5,03% | 264.305 |
| |
 ATRL
| AtkinsRealis Group Inc | 75,53 | 8,31 | 12,36% | 561.966 |
| |
 KEY
| Keyera Corp | 47,39 | 4,49 | 10,47% | 864.203 |
| |
 FM
| First Quantum Minerals Ltd | 19,28 | 0,75 | 4,05% | 1.943.522 |
| |
 QBR.B
| Quebecor Inc | 31,94 | -3,27 | -9,29% | 1.070.723 |
| |
 OTEX
| Open Text Corporation | 41,20 | -5,06 | -10,94% | 863.190 |
| |
 BBD.B
| Bombardier Inc | 103,73 | -2,27 | -2,14% | 354.295 |
| |
 LUN
| Lundin Mining Corporation | 14,14 | -0,07 | -0,49% | 2.480.759 |
| |
 VRN
| Veren Inc | 7,59 | -0,96 | -11,23% | 4.589.654 |
| |
 WN
| George Weston Ltd | 219,00 | -0,64 | -0,29% | 139.949 |
| |
 CAE
| CAE Inc | 32,00 | 6,50 | 25,49% | 1.081.780 |
| |
 H
| Hydro One Limited | 45,60 | 0,13 | 0,29% | 669.673 |
| |
 TFII
| TFI International Inc | 207,83 | 20,93 | 11,20% | 150.528 |
| |
 GIL
| Gildan Activewear Inc | 69,65 | 2,98 | 4,47% | 438.324 |
| |
 IVN
| Ivanhoe Mines Ltd | 19,09 | -0,25 | -1,29% | 1.571.815 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 23,69 | 5,49 | 30,16% | 1.254.432 |
| |
 CS
| Capstone Copper Corp | 10,05 | 0,07 | 0,70% | 2.686.811 |
| |
 CPX
| Capital Power Corporation | 61,08 | 10,61 | 21,02% | 468.532 |
| |
 STN
| Stantec Inc | 120,07 | 5,09 | 4,43% | 223.943 |
| |
 ALA
| AltaGas Ltd | 35,23 | 1,05 | 3,07% | 715.585 |
| |
 CCL.B
| CCL Industries Inc | 77,70 | -4,87 | -5,90% | 296.685 |
| |
 AGI
| Alamos Gold Inc | 26,39 | -2,61 | -9,00% | 866.320 |
| |
 FSV
| FirstService Corporation | 269,06 | 2,98 | 1,12% | 86.507 |
| |
 WCP
| Whitecap Resources Inc | 10,73 | 0,15 | 1,42% | 2.157.718 |
| |
 PAAS
| Pan American Silver Corp | 31,56 | -3,03 | -8,76% | 694.835 |
| |
 WFG
| West Fraser Timber Co Ltd | 131,95 | -0,57 | -0,43% | 170.036 |
| |
 TIH
| Toromont Industries Ltd | 116,76 | -10,52 | -8,27% | 181.291 |
| |
 NPI
| Northland Power Inc | 19,71 | -2,10 | -9,63% | 1.038.439 |
| |
 RBA
| RB Global Inc | 136,71 | 19,40 | 16,54% | 162.651 |
| |
 TA
| TransAlta Corporation | 15,03 | 1,03 | 7,36% | 1.329.479 |
| |
 SJ
| Stella Jones Inc | 70,60 | -15,86 | -18,34% | 258.000 |
| |
 NXE
| NexGen Energy Ltd | 12,42 | 1,93 | 18,40% | 1.780.797 |
| |
 EFN
| Element Fleet Management Corp | 29,60 | 0,79 | 2,74% | 674.463 |
| |
 BTE
| Baytex Energy Corp | 4,21 | 0,15 | 3,69% | 4.522.533 |
| |
 DSG
| Descartes Systems Group Inc | 162,27 | 16,22 | 11,11% | 120.573 |
| |
 CU
| Canadian Utilities Limited | | 36,11 | -0,06 | -0,17% | 529.061 |
|
 HBM
| Hudbay Minerals Inc | 12,75 | -0,56 | -4,21% | 1.467.726 |
| |
 POU
| Paramount Resources Ltd | 31,50 | 4,36 | 16,06% | 636.643 |
| |
 FTT
| Finning International Inc | 37,91 | -4,18 | -9,93% | 460.705 |
| |
 WEED
| Canopy Growth Corporation | 5,48 | -1,34 | -19,65% | 2.768.266 |
| |
 LSPD
| Lightspeed Commerce Inc | 24,81 | 3,88 | 18,54% | 733.779 |
| |
 BITF
| Bitfarms Ltd | 2,96 | 0,20 | 7,25% | 5.422.383 |
| |
 PKI
| Parkland Corporation | 33,98 | -0,28 | -0,82% | 495.589 |
| |
 ONEX
| Onex Corporation | 112,07 | 14,48 | 14,84% | 149.137 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
