Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TD
| Toronto Dominion Bank |  | 83,15 | 9,15 | 12,36% | 13.126.006 |
|
 RY
| Royal Bank of Canada | 174,28 | 2,32 | 1,35% | 3.610.355 |
| |
 TRP
| TC Energy Corporation | 68,56 | 4,53 | 7,07% | 8.017.668 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90,64 | -0,86 | -0,94% | 5.166.267 |
| |
 BNS
| Bank of Nova Scotia | 73,56 | -3,06 | -3,99% | 5.941.687 |
| |
 CNQ
| Canadian Natural Resources Ltd | 45,02 | 2,69 | 6,35% | 8.755.201 |
| |
 ENB
| Enbridge Inc | 64,36 | 5,94 | 10,17% | 6.252.369 |
| |
 SU
| Suncor Energy Inc | 56,43 | 6,86 | 13,84% | 6.822.845 |
| |
 BMO
| Bank of Montreal | | 143,24 | 4,72 | 3,41% | 2.207.456 |
|
 SHOP
| Shopify Inc | 149,49 | -2,67 | -1,75% | 1.795.414 |
| |
 NA
| National Bank of Canada | | 128,80 | -2,20 | -1,68% | 1.963.144 |
|
 FFH
| Fairfax Financial Holdings Limited | 1.995,68 | 17,63 | 0,89% | 94.225 |
| |
 MFC
| Manulife Financial Corporation | 44,27 | 1,17 | 2,71% | 3.925.980 |
| |
 POW
| Power Corp of Canada | 42,78 | -2,17 | -4,83% | 3.643.697 |
| |
 CP
| Canadian Pacific Kansas City Limited | 108,26 | 6,26 | 6,14% | 1.413.506 |
| |
 CNR
| Canadian National Railway Company | 146,88 | 2,38 | 1,65% | 1.020.541 |
| |
 CSU
| Constellation Software Inc | 4.371,41 | -41,28 | -0,94% | 33.489 |
| |
 BN
| Brookfield Corporation | 84,14 | 4,45 | 5,58% | 1.746.165 |
| |
 BCE
| BCE Inc | 33,49 | 0,24 | 0,72% | 3.932.347 |
| |
 NTR
| Nutrien Ltd | 74,61 | 11,41 | 18,05% | 1.897.133 |
| |
 SLF
| Sun Life Financial Inc | 85,17 | 1,05 | 1,25% | 1.511.677 |
| |
 PPL
| Pembina Pipeline Corporation | 54,20 | 2,42 | 4,67% | 2.419.342 |
| |
 CVE
| Cenovus Energy Inc | 21,76 | 1,24 | 6,04% | 4.988.349 |
| |
 TOU
| Tourmaline Oil Corp | 67,09 | 6,77 | 11,22% | 1.584.123 |
| |
 RCI.B
| Rogers Communications Inc | 40,81 | -2,87 | -6,57% | 2.321.384 |
| |
 QSR
| Restaurant Brands International Inc | 87,50 | -5,96 | -6,38% | 1.073.413 |
| |
 ATD
| Alimentation Couche Tard Inc | 76,75 | -3,26 | -4,07% | 1.268.030 |
| |
 IMO
| Imperial Oil Limited | 98,89 | 9,50 | 10,63% | 1.025.469 |
| |
 AEM
| Agnico Eagle Mines Limited | 122,97 | 10,92 | 9,75% | 817.533 |
| |
 T
| Telus Corp | 20,15 | 0,31 | 1,56% | 4.622.690 |
| |
 DOL
| Dollarama Inc | 133,25 | -5,37 | -3,87% | 642.936 |
| |
 FTS
| Fortis Inc | 60,71 | 1,41 | 2,38% | 1.316.580 |
| |
 ABX
| Barrick Gold Corporation | 23,15 | 1,16 | 5,28% | 3.428.807 |
| |
 SOBO
| South Bow Corporation | 34,90 | 1,18 | 3,50% | 2.262.266 |
| |
 CLS
| Celestica Inc | 163,85 | 33,61 | 25,81% | 533.998 |
| |
 CCO
| Cameco Corp | 74,70 | -0,30 | -0,40% | 987.151 |
| |
 GWO
| Great West Lifeco Inc | 45,97 | -0,57 | -1,22% | 1.538.125 |
| |
 EMA
| Emera Incorporated | 54,18 | 0,56 | 1,04% | 1.357.149 |
| |
 WCN
| Waste Connections Inc New | 257,99 | 7,40 | 2,95% | 261.078 |
| |
 AC
| Air Canada | 20,42 | -0,99 | -4,62% | 2.764.688 |
| |
 ARX
| ARC Resources Ltd | 26,52 | 2,15 | 8,82% | 2.154.587 |
| |
 TECK.B
| Teck Resources Limited | 62,43 | 5,26 | 9,20% | 930.008 |
| |
 TRI
| Thomson Reuters Corp | 230,47 | -3,45 | -1,47% | 242.477 |
| |
 WSP
| WSP Global Inc | 246,87 | 0,29 | 0,12% | 216.974 |
| |
 L
| Loblaw Companies Limited | 181,37 | -9,61 | -5,03% | 287.263 |
| |
 WPM
| Wheaton Precious Metals Corp | 83,58 | 1,13 | 1,37% | 649.107 |
| |
 BAM
| Brookfield Asset Management Ltd | 80,37 | 2,69 | 3,46% | 672.408 |
| |
 IFC
| Intact Financial Corporation | 253,75 | -5,82 | -2,24% | 197.643 |
| |
 KEY
| Keyera Corp | 41,95 | -0,48 | -1,13% | 1.129.215 |
| |
 MEG
| MEG Energy Corp | 23,61 | 1,39 | 6,26% | 2.019.968 |
| |
 GIB.A
| CGI Inc | 156,86 | 0,42 | 0,27% | 305.344 |
| |
 CPX
| Capital Power Corporation | 62,15 | 0,03 | 0,05% | 764.973 |
| |
 ATZ
| Aritzia Inc | 67,81 | 16,50 | 32,16% | 759.715 |
| |
 K
| Kinross Gold Corporation | 14,90 | 1,69 | 12,79% | 3.201.265 |
| |
 MG
| Magna International Inc | 58,36 | -0,64 | -1,08% | 758.818 |
| |
 FNV
| Franco Nevada Corporation | 182,03 | 15,80 | 9,50% | 251.723 |
| |
 HUT
| Hut 8 Corp | 38,93 | 5,92 | 17,93% | 1.196.563 |
| |
 MRU
| Metro Inc | 90,59 | -0,98 | -1,07% | 423.273 |
| |
 TA
| TransAlta Corporation | 20,69 | 0,67 | 3,35% | 1.943.704 |
| |
 CTC.A
| Canadian Tire Corp | 161,09 | 10,03 | 6,64% | 240.234 |
| |
 FM
| First Quantum Minerals Ltd | 19,02 | 1,77 | 10,26% | 1.892.313 |
| |
 BBD.B
| Bombardier Inc | 88,24 | -5,71 | -6,08% | 366.164 |
| |
 TFII
| TFI International Inc | 194,33 | -9,30 | -4,57% | 176.983 |
| |
 H
| Hydro One Limited | | 44,21 | 0,64 | 1,47% | 778.275 |
|
 VRN
| Veren Inc | 7,90 | 1,53 | 24,02% | 4.476.559 |
| |
 OTEX
| Open Text Corporation | 40,16 | 0,85 | 2,16% | 707.998 |
| |
 ALA
| AltaGas Ltd | 35,00 | 2,82 | 8,76% | 831.308 |
| |
 WN
| George Weston Ltd | 219,01 | -7,56 | -3,34% | 122.385 |
| |
 LUN
| Lundin Mining Corporation | 12,25 | 0,40 | 3,38% | 2.135.356 |
| |
 CIX
| CI Financial Corp | 31,00 | 0,11 | 0,36% | 835.925 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 29,92 | 5,40 | 22,02% | 917.515 |
| |
 CAE
| CAE Inc | 34,94 | 2,22 | 6,78% | 698.377 |
| |
 IAG
| iA Financial Corporation | 131,25 | 1,08 | 0,83% | 183.073 |
| |
 GIL
| Gildan Activewear Inc | 71,99 | 4,88 | 7,27% | 342.322 |
| |
 BB
| BlackBerry Limited | 5,76 | 1,42 | 32,72% | 4.095.411 |
| |
 WCP
| Whitecap Resources Inc | 10,01 | 0,61 | 6,49% | 2.178.978 |
| |
 STN
| Stantec Inc | 112,07 | -2,42 | -2,11% | 194.183 |
| |
 DSG
| Descartes Systems Group Inc | 167,59 | 4,35 | 2,66% | 132.716 |
| |
 IVN
| Ivanhoe Mines Ltd | 16,44 | -0,38 | -2,26% | 1.251.480 |
| |
 ATRL
| AtkinsRealis Group Inc | 76,00 | 2,06 | 2,79% | 287.164 |
| |
 FIL
| Filo Corp | 32,29 | 1,18 | 3,79% | 641.341 |
| |
 QBR.B
| Quebecor Inc | 30,28 | -1,00 | -3,20% | 649.028 |
| |
 SAP
| Saputo Inc | 23,01 | -2,20 | -8,73% | 803.378 |
| |
 PKI
| Parkland Corporation | 35,17 | 2,57 | 7,88% | 571.295 |
| |
 NPI
| Northland Power Inc | 19,24 | 1,33 | 7,43% | 1.023.100 |
| |
 CWB
| Canadian Western Bank | 57,80 | 2,29 | 4,13% | 317.559 |
| |
 FSV
| FirstService Corporation | 263,74 | 0,89 | 0,34% | 72.139 |
| |
 RBA
| RB Global Inc | 129,19 | -1,54 | -1,18% | 141.498 |
| |
 TIH
| Toromont Industries Ltd | 115,27 | 2,77 | 2,46% | 156.263 |
| |
 CCL.B
| CCL Industries Inc | 71,45 | -2,67 | -3,60% | 244.496 |
| |
 AGI
| Alamos Gold Inc | 28,23 | 2,12 | 8,12% | 642.624 |
| |
 EMP.A
| Empire Company Limited | 42,40 | -1,65 | -3,75% | 396.420 |
| |
 CS
| Capstone Copper Corp | 8,82 | 0,17 | 1,97% | 1.916.021 |
| |
 POU
| Paramount Resources Ltd | 29,66 | 0,45 | 1,54% | 542.272 |
| |
 PAAS
| Pan American Silver Corp | 31,02 | 1,45 | 4,90% | 553.049 |
| |
 GEI
| Gibson Energy Inc | 25,88 | 1,71 | 7,07% | 665.371 |
| |
 BTE
| Baytex Energy Corp | 3,82 | 0,66 | 20,89% | 4.469.979 |
| |
 CU
| Canadian Utilities Limited | 34,44 | 0,32 | 0,94% | 466.801 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,37 | 0,18 | 2,91% | 2.491.527 |
| |
 GFL
| Gfl Environmental Inc | 60,62 | -4,02 | -6,22% | 248.593 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
