Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 174,20 | 53,90 | 44,80% | 4.734.763 |
| |
 TD
| Toronto Dominion Bank |  | 78,02 | -6,98 | -8,21% | 7.207.778 |
|
 ENB
| Enbridge Inc | 60,45 | 14,25 | 30,84% | 8.208.251 |
| |
 CNQ
| Canadian Natural Resources Ltd | 48,21 | 2,62 | 5,74% | 8.828.977 |
| |
 SU
| Suncor Energy Inc | 57,28 | 11,54 | 25,23% | 8.123.277 |
| |
 TRP
| TC Energy Corporation | 69,96 | 19,59 | 38,89% | 6.468.800 |
| |
 BMO
| Bank of Montreal | 132,58 | 21,40 | 19,25% | 2.866.932 |
| |
 BNS
| Bank of Nova Scotia | 78,96 | 18,04 | 29,61% | 4.396.360 |
| |
 SHOP
| Shopify Inc | 149,62 | 54,99 | 58,11% | 2.727.922 |
| |
 CM
| Canadian Imperial Bank of Commerce | 91,26 | 37,26 | 69,00% | 3.820.905 |
| |
 MFC
| Manulife Financial Corporation | 45,62 | 19,48 | 74,52% | 6.637.637 |
| |
 NA
| National Bank of Canada | 137,08 | 47,24 | 52,58% | 1.787.983 |
| |
 CNR
| Canadian National Railway Company | 151,46 | -6,04 | -3,83% | 1.124.893 |
| |
 SLF
| Sun Life Financial Inc | 85,72 | 16,04 | 23,02% | 2.050.156 |
| |
 CP
| Canadian Pacific Kansas City Limited | 104,10 | 5,94 | 6,05% | 1.321.525 |
| |
 TOU
| Tourmaline Oil Corp | 67,73 | 0,23 | 0,34% | 2.349.207 |
| |
 BCE
| BCE Inc | 37,15 | -16,98 | -31,37% | 3.084.812 |
| |
 PPL
| Pembina Pipeline Corporation | 60,09 | 15,49 | 34,73% | 2.754.283 |
| |
 CVE
| Cenovus Energy Inc | 22,67 | -2,14 | -8,63% | 5.425.743 |
| |
 GWO
| Great West Lifeco Inc | 50,13 | 6,55 | 15,03% | 2.732.581 |
| |
 CSU
| Constellation Software Inc | 4.560,90 | 1.400,89 | 44,33% | 30.156 |
| |
 ATD
| Alimentation Couche Tard Inc | 77,78 | -0,62 | -0,79% | 1.473.781 |
| |
 POW
| Power Corp of Canada | 46,71 | 9,47 | 25,43% | 2.905.295 |
| |
 AEM
| Agnico Eagle Mines Limited | 115,54 | 47,73 | 70,39% | 1.246.640 |
| |
 NTR
| Nutrien Ltd | 64,69 | -12,97 | -16,70% | 1.499.445 |
| |
 BN
| Brookfield Corporation | 79,97 | 32,88 | 69,82% | 1.716.254 |
| |
 IMO
| Imperial Oil Limited | 107,25 | 28,44 | 36,09% | 1.040.655 |
| |
 FTS
| Fortis Inc | 62,33 | 5,94 | 10,53% | 1.611.127 |
| |
 RCI.B
| Rogers Communications Inc | 48,98 | -9,53 | -16,29% | 1.554.806 |
| |
 ABX
| Barrick Gold Corporation | 25,04 | 3,02 | 13,71% | 3.567.118 |
| |
 CCO
| Cameco Corp | 83,12 | 21,03 | 33,87% | 1.261.779 |
| |
 QSR
| Restaurant Brands International Inc | 97,40 | -0,08 | -0,08% | 810.979 |
| |
 MG
| Magna International Inc | 60,28 | -16,23 | -21,21% | 1.207.238 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.960,29 | 737,22 | 60,28% | 52.891 |
| |
 T
| Telus Corp | 21,24 | -2,96 | -12,23% | 3.311.168 |
| |
 TECK.B
| Teck Resources Limited | 65,64 | 16,03 | 32,31% | 1.170.058 |
| |
 DOL
| Dollarama Inc | 143,75 | 44,75 | 45,20% | 574.101 |
| |
 IFC
| Intact Financial Corporation | 273,96 | 64,57 | 30,84% | 295.440 |
| |
 TRI
| Thomson Reuters Corp | 225,17 | 34,19 | 17,90% | 309.888 |
| |
 EMA
| Emera Incorporated | 52,03 | 3,12 | 6,38% | 1.230.993 |
| |
 FNV
| Franco Nevada Corporation | 169,90 | 7,54 | 4,64% | 367.685 |
| |
 L
| Loblaw Companies Limited | 176,50 | 55,39 | 45,74% | 382.862 |
| |
 BAM
| Brookfield Asset Management Ltd | 77,52 | 31,53 | 68,56% | 1.012.098 |
| |
 WPM
| Wheaton Precious Metals Corp | 88,02 | 24,39 | 38,33% | 779.230 |
| |
 WCN
| Waste Connections Inc New | 262,34 | 81,64 | 45,18% | 242.361 |
| |
 GIB.A
| CGI Inc | | 154,84 | 15,80 | 11,36% | 338.164 |
|
 MEG
| MEG Energy Corp | 26,53 | -0,19 | -0,71% | 1.796.214 |
| |
 ARX
| ARC Resources Ltd | 26,98 | 5,46 | 25,37% | 2.036.742 |
| |
 AC
| Air Canada | 23,84 | 5,84 | 32,44% | 2.433.017 |
| |
 CLS
| Celestica Inc | 128,48 | 90,08 | 234,58% | 625.228 |
| |
 H
| Hydro One Limited | 45,64 | 7,28 | 18,98% | 1.002.756 |
| |
 FM
| First Quantum Minerals Ltd | 18,64 | 3,88 | 26,29% | 2.665.214 |
| |
 WSP
| WSP Global Inc | 243,85 | 53,89 | 28,37% | 183.710 |
| |
 KEY
| Keyera Corp | 47,26 | 14,97 | 46,36% | 1.040.763 |
| |
 IVN
| Ivanhoe Mines Ltd | 19,05 | 7,75 | 68,58% | 2.114.367 |
| |
 TFII
| TFI International Inc | 208,64 | 51,91 | 33,12% | 186.198 |
| |
 MRU
| Metro Inc | 88,57 | 19,24 | 27,75% | 465.540 |
| |
 K
| Kinross Gold Corporation | 13,91 | 6,45 | 86,46% | 3.335.014 |
| |
 CTC.A
| Canadian Tire Corp | 149,26 | 1,46 | 0,99% | 232.365 |
| |
 BBD.B
| Bombardier Inc | 99,60 | 45,91 | 85,51% | 429.637 |
| |
 LUN
| Lundin Mining Corporation | 14,13 | 4,67 | 49,37% | 2.360.301 |
| |
 STN
| Stantec Inc | 119,38 | 26,94 | 29,14% | 283.597 |
| |
 OTEX
| Open Text Corporation | 40,74 | -12,66 | -23,71% | 642.194 |
| |
 IAG
| iA Financial Corporation | 135,34 | 46,60 | 52,51% | 293.337 |
| |
 ALA
| AltaGas Ltd | 35,14 | 7,29 | 26,18% | 867.656 |
| |
 HUT
| Hut 8 Corp | 33,46 | 20,16 | 151,58% | 1.550.440 |
| |
 WN
| George Weston Ltd | 217,54 | 56,57 | 35,14% | 131.241 |
| |
 NPI
| Northland Power Inc | 19,89 | -2,66 | -11,80% | 1.109.044 |
| |
 WEED
| Canopy Growth Corporation | 5,40 | -2,60 | -32,50% | 2.493.326 |
| |
 WCP
| Whitecap Resources Inc | 10,51 | 0,81 | 8,35% | 2.275.557 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,65 | -1,63 | -19,69% | 2.789.779 |
| |
 BTE
| Baytex Energy Corp | 4,23 | -1,12 | -20,93% | 4.701.300 |
| |
 GIL
| Gildan Activewear Inc | 68,54 | 19,95 | 41,06% | 402.694 |
| |
 QBR.B
| Quebecor Inc | 31,91 | 1,50 | 4,93% | 671.984 |
| |
 PKI
| Parkland Corporation | 33,95 | -10,54 | -23,69% | 511.928 |
| |
 CPX
| Capital Power Corporation | 60,44 | 24,04 | 66,04% | 475.732 |
| |
 DOO
| BRP Inc | 66,68 | -35,73 | -34,89% | 223.673 |
| |
 CCL.B
| CCL Industries Inc | 77,70 | 19,51 | 33,53% | 271.082 |
| |
 PAAS
| Pan American Silver Corp | 31,64 | 11,71 | 58,76% | 746.425 |
| |
 CS
| Capstone Copper Corp | 10,11 | 4,88 | 93,31% | 2.129.158 |
| |
 NXE
| NexGen Energy Ltd | 12,03 | 3,06 | 34,11% | 1.936.664 |
| |
 WFG
| West Fraser Timber Co Ltd | 132,91 | 26,89 | 25,36% | 165.444 |
| |
 ATRL
| AtkinsRealis Group Inc | | 74,04 | 30,53 | 70,17% | 311.213 |
|
 CAE
| CAE Inc | 32,47 | 3,85 | 13,45% | 651.457 |
| |
 FSV
| FirstService Corporation | 265,91 | 51,13 | 23,81% | 75.626 |
| |
 HBM
| Hudbay Minerals Inc | 12,66 | 6,51 | 105,85% | 1.518.565 |
| |
 RBA
| RB Global Inc | 133,09 | 47,88 | 56,19% | 154.948 |
| |
 CU
| Canadian Utilities Limited | 35,71 | 4,67 | 15,05% | 495.690 |
| |
 AGI
| Alamos Gold Inc | 26,17 | 8,18 | 45,47% | 706.678 |
| |
 EMP.A
| Empire Company Limited | 41,11 | 2,15 | 5,52% | 423.342 |
| |
 ATH
| Athabasca Oil Corporation | 5,45 | 1,44 | 35,91% | 3.058.956 |
| |
 VRN
| Veren Inc | 7,59 | -4,18 | -35,51% | 3.093.338 |
| |
 EFN
| Element Fleet Management Corp | 29,50 | 8,48 | 40,34% | 581.690 |
| |
 DSG
| Descartes Systems Group Inc | 159,88 | 49,34 | 44,64% | 108.000 |
| |
 CWB
| Canadian Western Bank | 59,52 | 30,73 | 106,74% | 359.188 |
| |
 FTT
| Finning International Inc | 36,76 | 0,91 | 2,54% | 353.818 |
| |
 TIH
| Toromont Industries Ltd | 116,00 | 2,24 | 1,97% | 112.904 |
| |
 EDV
| Endeavour Mining plc | 27,47 | -2,62 | -8,71% | 480.684 |
| |
 BITF
| Bitfarms Ltd | 2,93 | 1,33 | 83,12% | 4.102.723 |
| |
 ATZ
| Aritzia Inc | 43,32 | 19,32 | 80,50% | 362.607 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
