Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 173,04 | 39,68 | 29,75% | 4.691.114 |
| |
 TD
| Toronto Dominion Bank | 76,26 | -9,04 | -10,60% | 7.359.533 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43,43 | -0,07 | -0,16% | 9.463.226 |
| |
 ENB
| Enbridge Inc | 60,49 | 12,63 | 26,39% | 8.408.341 |
| |
 SU
| Suncor Energy Inc | 50,66 | 7,77 | 18,12% | 8.199.829 |
| |
 BMO
| Bank of Montreal |  | 139,11 | 8,62 | 6,61% | 2.881.891 |
|
 TRP
| TC Energy Corporation | 67,04 | 15,11 | 29,10% | 6.291.324 |
| |
 BNS
| Bank of Nova Scotia | | 77,38 | 14,20 | 22,48% | 4.283.885 |
|
 CM
| Canadian Imperial Bank of Commerce | | 91,07 | 27,54 | 43,35% | 3.829.914 |
|
 SHOP
| Shopify Inc | 153,10 | 51,13 | 50,14% | 2.603.997 |
| |
 MFC
| Manulife Financial Corporation | | 44,00 | 14,89 | 51,15% | 6.500.670 |
|
 NA
| National Bank of Canada | 130,87 | 30,62 | 30,54% | 1.768.401 |
| |
 CNR
| Canadian National Railway Company | 144,71 | -20,66 | -12,49% | 1.134.198 |
| |
 SLF
| Sun Life Financial Inc | 85,22 | 17,05 | 25,01% | 2.132.575 |
| |
 BCE
| BCE Inc | 32,35 | -19,85 | -38,03% | 3.345.960 |
| |
 CP
| Canadian Pacific Kansas City Limited | 103,26 | -1,13 | -1,08% | 1.341.538 |
| |
 TOU
| Tourmaline Oil Corp | 66,86 | 7,00 | 11,69% | 2.380.775 |
| |
 PPL
| Pembina Pipeline Corporation | 52,76 | 7,18 | 15,75% | 2.840.958 |
| |
 CVE
| Cenovus Energy Inc | 21,28 | -1,05 | -4,70% | 5.315.573 |
| |
 GWO
| Great West Lifeco Inc | 47,51 | 3,86 | 8,84% | 2.807.146 |
| |
 CSU
| Constellation Software Inc | 4.467,00 | 1.183,14 | 36,03% | 29.948 |
| |
 POW
| Power Corp of Canada | 45,27 | 7,64 | 20,30% | 2.934.333 |
| |
 ATD
| Alimentation Couche Tard Inc | 79,05 | 1,30 | 1,67% | 1.475.052 |
| |
 BN
| Brookfield Corporation | 82,36 | 29,76 | 56,58% | 1.751.105 |
| |
 AEM
| Agnico Eagle Mines Limited | 111,77 | 38,99 | 53,57% | 1.194.321 |
| |
 NTR
| Nutrien Ltd | 63,44 | -11,02 | -14,80% | 1.535.454 |
| |
 FTS
| Fortis Inc | 59,83 | 5,63 | 10,39% | 1.635.326 |
| |
 IMO
| Imperial Oil Limited | 87,81 | 11,65 | 15,30% | 988.321 |
| |
 RCI.B
| Rogers Communications Inc | 43,73 | -18,15 | -29,33% | 1.645.040 |
| |
 ABX
| Barrick Gold Corporation | 22,20 | -1,77 | -7,38% | 3.594.436 |
| |
 QSR
| Restaurant Brands International Inc | 93,12 | -9,91 | -9,62% | 853.372 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.989,24 | 766,75 | 62,72% | 53.976 |
| |
 CCO
| Cameco Corp | 73,71 | 16,34 | 28,48% | 1.241.989 |
| |
 MG
| Magna International Inc | 59,90 | -17,93 | -23,04% | 1.253.274 |
| |
 T
| Telus Corp | 19,30 | -4,24 | -18,01% | 3.503.491 |
| |
 DOL
| Dollarama Inc | 139,78 | 44,46 | 46,64% | 589.241 |
| |
 TECK.B
| Teck Resources Limited | 57,90 | 2,79 | 5,06% | 1.153.888 |
| |
 TRI
| Thomson Reuters Corp | 231,37 | 38,61 | 20,03% | 312.331 |
| |
 IFC
| Intact Financial Corporation | 259,76 | 57,17 | 28,22% | 283.722 |
| |
 EMA
| Emera Incorporated | 54,08 | 4,08 | 8,16% | 1.265.616 |
| |
 BAM
| Brookfield Asset Management Ltd | 78,32 | 25,91 | 49,44% | 1.042.753 |
| |
 WPM
| Wheaton Precious Metals Corp | 80,49 | 15,19 | 23,26% | 782.966 |
| |
 L
| Loblaw Companies Limited | 188,91 | 61,20 | 47,92% | 358.883 |
| |
 WCN
| Waste Connections Inc New | 245,85 | 49,00 | 24,89% | 244.188 |
| |
 FNV
| Franco Nevada Corporation | 167,90 | 20,75 | 14,10% | 327.966 |
| |
 CLS
| Celestica Inc | 134,67 | 96,42 | 252,08% | 658.129 |
| |
 AC
| Air Canada | 22,26 | 3,76 | 20,32% | 2.619.999 |
| |
 GIB.A
| CGI Inc | 157,02 | 17,02 | 12,16% | 337.054 |
| |
 ARX
| ARC Resources Ltd | 26,01 | 6,16 | 31,03% | 2.024.951 |
| |
 MEG
| MEG Energy Corp | 22,86 | -1,09 | -4,55% | 1.682.019 |
| |
 WSP
| WSP Global Inc | 254,85 | 71,78 | 39,21% | 192.618 |
| |
 H
| Hydro One Limited | 44,29 | 4,80 | 12,15% | 1.019.718 |
| |
 FM
| First Quantum Minerals Ltd | 18,62 | 7,80 | 72,09% | 2.565.396 |
| |
 KEY
| Keyera Corp | 43,93 | 11,90 | 37,15% | 1.055.493 |
| |
 IVN
| Ivanhoe Mines Ltd | 17,03 | 4,28 | 33,57% | 2.127.440 |
| |
 K
| Kinross Gold Corporation | 13,18 | 5,15 | 64,13% | 3.344.161 |
| |
 MRU
| Metro Inc | 90,20 | 22,14 | 32,53% | 457.624 |
| |
 TFII
| TFI International Inc | 193,67 | 13,88 | 7,72% | 181.795 |
| |
 BBD.B
| Bombardier Inc | 96,73 | 43,74 | 82,54% | 440.065 |
| |
 CTC.A
| Canadian Tire Corp | 151,83 | 11,39 | 8,11% | 235.276 |
| |
 LUN
| Lundin Mining Corporation | 12,21 | 1,49 | 13,90% | 2.342.315 |
| |
 IAG
| iA Financial Corporation | | 133,46 | 43,33 | 48,08% | 311.331 |
|
 OTEX
| Open Text Corporation | 40,78 | -14,64 | -26,42% | 681.078 |
| |
 HUT
| Hut 8 Corp | 30,87 | 10,87 | 54,35% | 1.516.918 |
| |
 STN
| Stantec Inc | 112,75 | 7,53 | 7,16% | 260.422 |
| |
 ALA
| AltaGas Ltd | 33,50 | 5,89 | 21,33% | 925.492 |
| |
 WN
| George Weston Ltd | 223,56 | 61,22 | 37,71% | 128.963 |
| |
 NPI
| Northland Power Inc | 17,91 | -6,15 | -25,56% | 1.137.426 |
| |
 QBR.B
| Quebecor Inc | 31,32 | 0,04 | 0,13% | 726.188 |
| |
 CPX
| Capital Power Corporation | 64,33 | 26,50 | 70,05% | 502.124 |
| |
 WCP
| Whitecap Resources Inc | 10,11 | 1,07 | 11,84% | 2.286.711 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,41 | -1,98 | -23,60% | 2.809.971 |
| |
 GIL
| Gildan Activewear Inc | 66,40 | 22,90 | 52,64% | 377.188 |
| |
 BTE
| Baytex Energy Corp | 3,51 | -0,89 | -20,23% | 4.722.504 |
| |
 PKI
| Parkland Corporation | 32,27 | -10,16 | -23,95% | 540.544 |
| |
 CS
| Capstone Copper Corp | 8,74 | 2,38 | 37,42% | 2.255.645 |
| |
 CCL.B
| CCL Industries Inc | 73,44 | 14,02 | 23,59% | 281.279 |
| |
 PAAS
| Pan American Silver Corp | 28,62 | 6,96 | 32,13% | 760.112 |
| |
 ATRL
| AtkinsRealis Group Inc | 74,82 | 32,33 | 76,09% | 331.606 |
| |
 WEED
| Canopy Growth Corporation | 3,94 | -2,77 | -41,28% | 2.058.559 |
| |
 NXE
| NexGen Energy Ltd | 9,58 | 0,20 | 2,13% | 1.899.835 |
| |
 DOO
| BRP Inc | 72,26 | -21,75 | -23,14% | 222.895 |
| |
 WFG
| West Fraser Timber Co Ltd | 123,64 | 9,56 | 8,38% | 160.789 |
| |
 VRN
| Veren Inc | 7,17 | -4,60 | -39,08% | 3.305.692 |
| |
 CAE
| CAE Inc | 36,40 | 7,98 | 28,08% | 659.296 |
| |
 RBA
| RB Global Inc | 129,79 | 41,01 | 46,19% | 161.994 |
| |
 FSV
| FirstService Corporation | 260,54 | 46,15 | 21,53% | 75.366 |
| |
 HBM
| Hudbay Minerals Inc | 11,50 | 4,24 | 58,40% | 1.541.890 |
| |
 AGI
| Alamos Gold Inc | 25,94 | 8,05 | 45,00% | 717.810 |
| |
 CU
| Canadian Utilities Limited | 34,83 | 3,06 | 9,63% | 504.311 |
| |
 SOBO
| South Bow Corporation | 34,41 | 6,41 | 22,89% | 1.912.129 |
| |
 DSG
| Descartes Systems Group Inc | 163,84 | 52,68 | 47,39% | 113.410 |
| |
 CWB
| Canadian Western Bank | 58,61 | 27,74 | 89,86% | 368.776 |
| |
 EMP.A
| Empire Company Limited | 43,70 | 8,36 | 23,66% | 409.914 |
| |
 TIH
| Toromont Industries Ltd | 113,18 | -2,80 | -2,41% | 120.679 |
| |
 ATH
| Athabasca Oil Corporation | 5,16 | 0,95 | 22,57% | 2.927.943 |
| |
 EFN
| Element Fleet Management Corp | 29,09 | 7,53 | 34,93% | 571.786 |
| |
 FTT
| Finning International Inc | 37,14 | -0,87 | -2,29% | 368.098 |
| |
 ATZ
| Aritzia Inc | 53,28 | 25,77 | 93,68% | 358.030 |
| |
 X
| TMX Group Limited | 44,36 | 12,42 | 38,89% | 359.795 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
