Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 170,77 | 40,47 | 31,06% | 4.474.490 |
| |
 TD
| Toronto Dominion Bank |  | 82,81 | 2,61 | 3,25% | 7.607.877 |
|
 CNQ
| Canadian Natural Resources Ltd | 43,93 | 3,21 | 7,88% | 9.790.129 |
| |
 ENB
| Enbridge Inc | 63,26 | 16,42 | 35,06% | 8.471.028 |
| |
 SU
| Suncor Energy Inc | 54,99 | 11,86 | 27,50% | 8.263.896 |
| |
 BMO
| Bank of Montreal | | 142,55 | 18,36 | 14,78% | 2.890.862 |
|
 TRP
| TC Energy Corporation | 67,21 | 15,81 | 30,76% | 6.233.298 |
| |
 BNS
| Bank of Nova Scotia | | 72,80 | 10,23 | 16,35% | 4.378.932 |
|
 CM
| Canadian Imperial Bank of Commerce | | 88,48 | 27,86 | 45,96% | 3.897.461 |
|
 SHOP
| Shopify Inc | 169,58 | 59,44 | 53,97% | 2.511.436 |
| |
 MFC
| Manulife Financial Corporation | 42,92 | 13,14 | 44,12% | 6.346.683 |
| |
 NA
| National Bank of Canada | 126,48 | 24,48 | 24,00% | 1.802.356 |
| |
 CNR
| Canadian National Railway Company | 147,72 | -23,30 | -13,62% | 1.161.512 |
| |
 SLF
| Sun Life Financial Inc | 84,09 | 14,67 | 21,13% | 2.130.607 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 112,00 | -0,70 | -0,62% | 1.383.936 |
|
 BCE
| BCE Inc | | 33,68 | -19,14 | -36,24% | 3.501.685 |
|
 PPL
| Pembina Pipeline Corporation | 52,28 | 6,65 | 14,57% | 2.872.551 |
| |
 TOU
| Tourmaline Oil Corp | 65,93 | 11,56 | 21,26% | 2.315.108 |
| |
 CVE
| Cenovus Energy Inc | 21,08 | -0,36 | -1,68% | 5.310.487 |
| |
 GWO
| Great West Lifeco Inc | 52,30 | 7,91 | 17,82% | 2.863.281 |
| |
 CSU
| Constellation Software Inc | 4.936,21 | 1.236,73 | 33,43% | 30.216 |
| |
 POW
| Power Corp of Canada | 46,78 | 8,01 | 20,66% | 2.866.507 |
| |
 ATD
| Alimentation Couche Tard Inc | 75,24 | -4,07 | -5,13% | 1.489.351 |
| |
 BN
| Brookfield Corporation | 85,91 | 33,60 | 64,23% | 1.739.449 |
| |
 AEM
| Agnico Eagle Mines Limited | 141,60 | 77,11 | 119,57% | 1.173.676 |
| |
 NTR
| Nutrien Ltd | 72,28 | 4,57 | 6,75% | 1.556.339 |
| |
 FTS
| Fortis Inc | 62,32 | 9,03 | 16,95% | 1.661.463 |
| |
 IMO
| Imperial Oil Limited | 95,48 | 19,03 | 24,89% | 981.458 |
| |
 RCI.B
| Rogers Communications Inc | 38,50 | -24,56 | -38,95% | 1.755.608 |
| |
 ABX
| Barrick Gold Corporation | 24,59 | 4,01 | 19,48% | 3.589.268 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2.021,08 | 642,36 | 46,59% | 50.849 |
| |
 QSR
| Restaurant Brands International Inc | 91,67 | -12,98 | -12,40% | 861.210 |
| |
 CCO
| Cameco Corp | 69,64 | 4,11 | 6,27% | 1.232.914 |
| |
 MG
| Magna International Inc | 54,99 | -21,68 | -28,28% | 1.311.610 |
| |
 T
| Telus Corp | 20,86 | -2,50 | -10,70% | 3.668.822 |
| |
 DOL
| Dollarama Inc | 140,08 | 41,08 | 41,49% | 618.925 |
| |
 TECK.B
| Teck Resources Limited | 60,95 | 8,61 | 16,45% | 1.165.968 |
| |
 TRI
| Thomson Reuters Corp | | 253,09 | 50,23 | 24,76% | 316.558 |
|
 IFC
| Intact Financial Corporation | 275,05 | 67,63 | 32,61% | 278.538 |
| |
 EMA
| Emera Incorporated | 55,76 | 8,13 | 17,07% | 1.303.954 |
| |
 BAM
| Brookfield Asset Management Ltd | 82,73 | 28,90 | 53,69% | 1.048.614 |
| |
 CLS
| Celestica Inc | 190,49 | 140,39 | 280,22% | 696.140 |
| |
 WPM
| Wheaton Precious Metals Corp | 95,63 | 32,40 | 51,24% | 777.729 |
| |
 WCN
| Waste Connections Inc New | 270,63 | 56,04 | 26,11% | 244.390 |
| |
 L
| Loblaw Companies Limited | 179,35 | 44,88 | 33,38% | 354.344 |
| |
 AC
| Air Canada | 18,15 | 0,10 | 0,55% | 2.692.225 |
| |
 FNV
| Franco Nevada Corporation | 202,66 | 59,77 | 41,83% | 313.869 |
| |
 GIB.A
| CGI Inc | 170,39 | 18,87 | 12,45% | 344.484 |
| |
 ARX
| ARC Resources Ltd | | 24,62 | 4,34 | 21,40% | 2.020.236 |
|
 MEG
| MEG Energy Corp | 23,01 | -0,92 | -3,84% | 1.723.933 |
| |
 WSP
| WSP Global Inc | 251,71 | 50,97 | 25,39% | 198.054 |
| |
 KEY
| Keyera Corp | 41,69 | 10,10 | 31,97% | 1.096.961 |
| |
 H
| Hydro One Limited | 45,54 | 5,59 | 13,99% | 1.003.275 |
| |
 FM
| First Quantum Minerals Ltd | 19,39 | 7,09 | 57,64% | 2.503.167 |
| |
 K
| Kinross Gold Corporation | 17,05 | 9,70 | 131,97% | 3.373.010 |
| |
 BBD.B
| Bombardier Inc | 79,81 | 28,62 | 55,91% | 459.216 |
| |
 IVN
| Ivanhoe Mines Ltd | 16,11 | 2,06 | 14,66% | 2.094.522 |
| |
 MRU
| Metro Inc | 92,63 | 22,98 | 32,99% | 456.345 |
| |
 CTC.A
| Canadian Tire Corp | 157,64 | 15,65 | 11,02% | 243.624 |
| |
 TFII
| TFI International Inc | 186,32 | 7,60 | 4,25% | 177.607 |
| |
 LUN
| Lundin Mining Corporation | 11,97 | 0,75 | 6,68% | 2.411.553 |
| |
 HUT
| Hut 8 Corp | 30,16 | 20,97 | 228,18% | 1.515.693 |
| |
 IAG
| iA Financial Corporation | 132,48 | 41,78 | 46,06% | 315.737 |
| |
 OTEX
| Open Text Corporation | | 42,22 | -14,53 | -25,60% | 691.376 |
|
 ALA
| AltaGas Ltd | | 34,90 | 7,35 | 26,68% | 933.019 |
|
 STN
| Stantec Inc | 109,27 | -0,71 | -0,65% | 256.026 |
| |
 WN
| George Weston Ltd | 224,10 | 53,34 | 31,24% | 131.717 |
| |
 CPX
| Capital Power Corporation | 53,95 | 17,40 | 47,61% | 548.979 |
| |
 NPI
| Northland Power Inc | 16,75 | -7,07 | -29,68% | 1.161.036 |
| |
 QBR.B
| Quebecor Inc | 32,56 | 0,69 | 2,17% | 756.602 |
| |
 WCP
| Whitecap Resources Inc | 9,67 | 1,28 | 15,26% | 2.245.310 |
| |
 SOBO
| South Bow Corporation | 35,18 | 7,18 | 25,64% | 1.835.578 |
| |
 ATRL
| AtkinsRealis Group Inc | | 74,43 | 28,83 | 63,22% | 358.874 |
|
 GIL
| Gildan Activewear Inc | 74,27 | 29,29 | 65,12% | 370.659 |
| |
 CS
| Capstone Copper Corp | 8,34 | 1,88 | 29,10% | 2.306.546 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,44 | -1,36 | -17,44% | 2.832.314 |
| |
 CCL.B
| CCL Industries Inc | 69,63 | 13,56 | 24,18% | 286.198 |
| |
 PAAS
| Pan American Silver Corp | 35,48 | 17,71 | 99,66% | 760.543 |
| |
 BTE
| Baytex Energy Corp | 3,40 | -0,63 | -15,63% | 4.709.956 |
| |
 VRN
| Veren Inc | 7,28 | -4,49 | -38,15% | 3.335.899 |
| |
 PKI
| Parkland Corporation | 32,23 | -13,61 | -29,69% | 545.552 |
| |
 WEED
| Canopy Growth Corporation | 3,99 | -2,06 | -34,05% | 2.111.428 |
| |
 CAE
| CAE Inc | 34,00 | 7,51 | 28,35% | 675.695 |
| |
 RBA
| RB Global Inc | 130,98 | 44,01 | 50,60% | 164.200 |
| |
 WFG
| West Fraser Timber Co Ltd | 122,77 | 18,69 | 17,96% | 158.520 |
| |
 FSV
| FirstService Corporation | 245,28 | 23,01 | 10,35% | 77.267 |
| |
 HBM
| Hudbay Minerals Inc | 12,84 | 5,65 | 78,58% | 1.573.997 |
| |
 DOO
| BRP Inc | 62,30 | -25,53 | -29,07% | 216.470 |
| |
 NXE
| NexGen Energy Ltd | 9,24 | -1,58 | -14,60% | 1.798.230 |
| |
 TA
| TransAlta Corporation | 15,54 | 6,26 | 67,46% | 1.300.313 |
| |
 AGI
| Alamos Gold Inc | 31,83 | 15,02 | 89,35% | 721.768 |
| |
 ATZ
| Aritzia Inc | 70,06 | 32,24 | 85,25% | 359.491 |
| |
 DSG
| Descartes Systems Group Inc | 170,28 | 52,67 | 44,78% | 116.313 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 27,09 | 17,86 | 193,50% | 868.713 |
| |
 CU
| Canadian Utilities Limited | 33,59 | 3,32 | 10,97% | 498.730 |
| |
 EMP.A
| Empire Company Limited | 42,93 | 9,07 | 26,79% | 423.429 |
| |
 TIH
| Toromont Industries Ltd | 116,73 | -1,21 | -1,03% | 130.153 |
| |
 FTT
| Finning International Inc | 42,53 | 3,02 | 7,64% | 391.451 |
| |
 X
| TMX Group Limited | 49,03 | 15,49 | 46,18% | 373.129 |
| |
 GFL
| Gfl Environmental Inc | 65,81 | 17,54 | 36,34% | 273.530 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
