Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada |  | 176,03 | 22,89 | 14,95% | 4.214.023 |
|
 TD
| Toronto Dominion Bank | | 82,79 | 1,86 | 2,30% | 8.192.977 |
|
 CNQ
| Canadian Natural Resources Ltd | 44,25 | -3,54 | -7,41% | 11.711.295 |
| |
 ENB
| Enbridge Inc | 63,86 | 12,99 | 25,54% | 9.016.582 |
| |
 SU
| Suncor Energy Inc | 55,69 | 2,20 | 4,11% | 7.961.949 |
| |
 BMO
| Bank of Montreal | | 145,64 | 24,39 | 20,12% | 3.071.166 |
|
 TRP
| TC Energy Corporation | 65,47 | 7,37 | 12,69% | 5.637.585 |
| |
 BNS
| Bank of Nova Scotia | | 74,92 | 11,32 | 17,80% | 4.582.698 |
|
 CM
| Canadian Imperial Bank of Commerce | | 92,72 | 21,90 | 30,92% | 3.765.178 |
|
 SHOP
| Shopify Inc | 168,42 | 85,15 | 102,26% | 2.382.325 |
| |
 MFC
| Manulife Financial Corporation | | 43,80 | 7,72 | 21,40% | 6.088.777 |
|
 NA
| National Bank of Canada | | 129,50 | 15,16 | 13,26% | 1.649.738 |
|
 CNR
| Canadian National Railway Company | 152,23 | -7,31 | -4,58% | 1.150.341 |
| |
 SLF
| Sun Life Financial Inc | | 84,49 | 15,40 | 22,29% | 2.076.149 |
|
 TOU
| Tourmaline Oil Corp | 67,49 | 7,58 | 12,65% | 2.539.064 |
| |
 BCE
| BCE Inc | 34,23 | -11,97 | -25,91% | 3.872.102 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 113,73 | -0,07 | -0,06% | 1.405.005 |
|
 PPL
| Pembina Pipeline Corporation | 52,87 | -0,17 | -0,32% | 2.762.376 |
| |
 GWO
| Great West Lifeco Inc | 46,87 | 5,37 | 12,94% | 2.875.666 |
| |
 CSU
| Constellation Software Inc | 4.730,50 | 272,72 | 6,12% | 29.509 |
| |
 CVE
| Cenovus Energy Inc | 21,59 | -5,76 | -21,06% | 5.342.489 |
| |
 BN
| Brookfield Corporation | 87,22 | 21,92 | 33,57% | 1.632.508 |
| |
 NTR
| Nutrien Ltd | 76,62 | 5,80 | 8,19% | 1.822.315 |
| |
 POW
| Power Corp of Canada | 43,94 | 3,91 | 9,77% | 2.616.219 |
| |
 ATD
| Alimentation Couche Tard Inc | 75,96 | -6,99 | -8,43% | 1.432.429 |
| |
 AEM
| Agnico Eagle Mines Limited | 129,98 | 27,99 | 27,44% | 963.168 |
| |
 IMO
| Imperial Oil Limited | 101,41 | 2,76 | 2,80% | 1.034.737 |
| |
 FTS
| Fortis Inc | 61,01 | 4,24 | 7,47% | 1.654.431 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.967,41 | 382,99 | 24,17% | 50.058 |
| |
 DOL
| Dollarama Inc | 140,51 | 9,78 | 7,48% | 642.102 |
| |
 ABX
| Barrick Gold Corporation | 23,02 | -1,73 | -6,99% | 3.508.985 |
| |
 RCI.B
| Rogers Communications Inc | 41,47 | -10,95 | -20,89% | 1.798.189 |
| |
 QSR
| Restaurant Brands International Inc | 89,41 | -4,79 | -5,08% | 906.419 |
| |
 T
| Telus Corp | 20,82 | -1,21 | -5,49% | 3.923.529 |
| |
 CCO
| Cameco Corp | 72,25 | 9,68 | 15,47% | 1.201.545 |
| |
 TECK.B
| Teck Resources Limited | 59,35 | -6,12 | -9,35% | 1.196.520 |
| |
 MG
| Magna International Inc | 59,16 | -1,22 | -2,02% | 1.267.979 |
| |
 CLS
| Celestica Inc | 145,00 | 71,55 | 97,41% | 733.008 |
| |
 EMA
| Emera Incorporated | 54,54 | 5,42 | 11,03% | 1.358.914 |
| |
 BAM
| Brookfield Asset Management Ltd | 88,50 | 30,06 | 51,44% | 986.194 |
| |
 IFC
| Intact Financial Corporation | 255,09 | 10,23 | 4,18% | 257.907 |
| |
 TRI
| Thomson Reuters Corp | 240,76 | 16,79 | 7,50% | 293.960 |
| |
 AC
| Air Canada | 19,83 | 3,61 | 22,26% | 3.082.554 |
| |
 WPM
| Wheaton Precious Metals Corp | 87,17 | 6,15 | 7,59% | 724.235 |
| |
 WCN
| Waste Connections Inc New | 260,88 | 17,20 | 7,06% | 241.454 |
| |
 L
| Loblaw Companies Limited | 184,98 | 16,26 | 9,64% | 322.805 |
| |
 GIB.A
| CGI Inc | | 165,57 | 14,63 | 9,69% | 335.629 |
|
 ARX
| ARC Resources Ltd | 25,37 | 1,92 | 8,19% | 2.100.306 |
| |
 WSP
| WSP Global Inc | 253,40 | 24,87 | 10,88% | 208.495 |
| |
 FNV
| Franco Nevada Corporation | | 189,19 | 16,07 | 9,28% | 280.627 |
|
 KEY
| Keyera Corp | 41,56 | 2,74 | 7,06% | 1.116.304 |
| |
 H
| Hydro One Limited | 44,60 | 2,12 | 4,99% | 1.001.157 |
| |
 K
| Kinross Gold Corporation | 16,06 | 4,05 | 33,72% | 3.316.156 |
| |
 MEG
| MEG Energy Corp | 24,20 | -3,66 | -13,14% | 1.748.623 |
| |
 HUT
| Hut 8 Corp | 29,00 | 7,06 | 32,18% | 1.585.437 |
| |
 SOBO
| South Bow Corporation | 35,56 | 7,56 | 27,00% | 1.867.907 |
| |
 MRU
| Metro Inc | | 91,63 | 9,23 | 11,20% | 467.514 |
|
 IAG
| iA Financial Corporation | 136,14 | 44,66 | 48,82% | 327.658 |
| |
 BBD.B
| Bombardier Inc | 87,54 | -5,14 | -5,55% | 396.909 |
| |
 CTC.A
| Canadian Tire Corp | 164,84 | 20,34 | 14,08% | 241.634 |
| |
 FM
| First Quantum Minerals Ltd | 18,14 | 1,54 | 9,28% | 2.005.292 |
| |
 IVN
| Ivanhoe Mines Ltd | 15,85 | -2,11 | -11,75% | 1.838.644 |
| |
 ALA
| AltaGas Ltd | 33,82 | 0,81 | 2,45% | 973.722 |
| |
 CPX
| Capital Power Corporation | 52,56 | 10,96 | 26,35% | 594.248 |
| |
 LUN
| Lundin Mining Corporation | 11,81 | -2,06 | -14,85% | 2.384.126 |
| |
 VRN
| Veren Inc | 7,53 | -2,87 | -27,60% | 3.734.243 |
| |
 OTEX
| Open Text Corporation | 42,17 | -1,53 | -3,50% | 713.056 |
| |
 TFII
| TFI International Inc | 199,15 | -12,53 | -5,92% | 149.096 |
| |
 WN
| George Weston Ltd | | 223,35 | 9,97 | 4,67% | 131.274 |
|
 STN
| Stantec Inc | 114,31 | -4,69 | -3,94% | 254.982 |
| |
 NPI
| Northland Power Inc | 16,85 | -6,47 | -27,74% | 1.353.214 |
| |
 ATRL
| AtkinsRealis Group Inc | 75,04 | 17,68 | 30,82% | 417.021 |
| |
 QBR.B
| Quebecor Inc | 31,93 | 2,13 | 7,15% | 835.223 |
| |
 GIL
| Gildan Activewear Inc | 74,55 | 19,15 | 34,57% | 414.006 |
| |
 TA
| TransAlta Corporation | 15,76 | 5,59 | 54,97% | 1.553.712 |
| |
 WCP
| Whitecap Resources Inc | 9,78 | -0,72 | -6,86% | 2.308.346 |
| |
 CCL.B
| CCL Industries Inc | 73,29 | -1,39 | -1,86% | 294.634 |
| |
 PAAS
| Pan American Silver Corp | 32,60 | 2,61 | 8,70% | 730.010 |
| |
 CS
| Capstone Copper Corp | 8,43 | -0,50 | -5,60% | 2.287.597 |
| |
 AGI
| Alamos Gold Inc | 29,60 | 6,68 | 29,14% | 776.677 |
| |
 ATZ
| Aritzia Inc | 70,72 | 25,12 | 55,09% | 393.569 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,19 | -2,41 | -28,02% | 2.963.414 |
| |
 RBA
| RB Global Inc | 130,41 | 20,66 | 18,82% | 168.034 |
| |
 FSV
| FirstService Corporation | 264,03 | 21,92 | 9,05% | 80.419 |
| |
 CAE
| CAE Inc | 34,99 | 10,54 | 43,11% | 702.371 |
| |
 PKI
| Parkland Corporation | 33,48 | -5,07 | -13,15% | 570.404 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 29,09 | 12,14 | 71,62% | 865.829 |
| |
 BTE
| Baytex Energy Corp | 3,60 | -1,18 | -24,69% | 4.809.352 |
| |
 CWB
| Canadian Western Bank | | 58,08 | 11,01 | 23,39% | 351.279 |
|
 DSG
| Descartes Systems Group Inc | 167,19 | 27,76 | 19,91% | 124.891 |
| |
 HBM
| Hudbay Minerals Inc | 11,93 | 0,92 | 8,36% | 1.537.755 |
| |
 CU
| Canadian Utilities Limited | 33,34 | 1,40 | 4,38% | 517.253 |
| |
 WFG
| West Fraser Timber Co Ltd | 126,31 | 5,22 | 4,31% | 139.027 |
| |
 EMP.A
| Empire Company Limited | 42,97 | 6,37 | 17,40% | 429.662 |
| |
 TIH
| Toromont Industries Ltd | 120,73 | -6,87 | -5,38% | 146.601 |
| |
 DOO
| BRP Inc | 71,03 | -28,81 | -28,86% | 225.438 |
| |
 NXE
| NexGen Energy Ltd | 9,70 | 0,66 | 7,30% | 1.677.703 |
| |
 SAP
| Saputo Inc | 23,96 | -7,69 | -24,30% | 597.566 |
| |
 GEI
| Gibson Energy Inc | 24,92 | 1,79 | 7,74% | 678.839 |
| |
 EFN
| Element Fleet Management Corp | 28,88 | 2,28 | 8,57% | 563.055 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
