Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SU
| Suncor Energy Inc | 51,08 | 1,08 | 2,16% | 18.394.625 |
| |
 CNQ
| Canadian Natural Resources Ltd | 41,63 | 2,68 | 6,88% | 23.019.030 |
| |
 ENB
| Enbridge Inc | 61,14 | 1,14 | 1,90% | 10.371.695 |
| |
 RY
| Royal Bank of Canada | 159,75 | -3,51 | -2,15% | 3.734.683 |
| |
 MFC
| Manulife Financial Corporation | 41,44 | -0,40 | -0,96% | 13.776.618 |
| |
 TRP
| TC Energy Corporation | 66,62 | 1,47 | 2,26% | 8.076.107 |
| |
 TD
| Toronto Dominion Bank | 83,23 | -1,35 | -1,60% | 6.267.876 |
| |
 CM
| Canadian Imperial Bank of Commerce | 79,98 | -3,28 | -3,94% | 5.961.986 |
| |
 SHOP
| Shopify Inc | 138,62 | -8,76 | -5,94% | 3.056.062 |
| |
 BMO
| Bank of Montreal | 137,95 | -5,36 | -3,74% | 2.785.853 |
| |
 TOU
| Tourmaline Oil Corp | 65,31 | 1,03 | 1,60% | 5.757.937 |
| |
 BNS
| Bank of Nova Scotia | 68,25 | -1,95 | -2,78% | 5.073.114 |
| |
 PPL
| Pembina Pipeline Corporation | 55,48 | 0,38 | 0,69% | 5.936.048 |
| |
 CNR
| Canadian National Railway Company | 137,41 | -4,34 | -3,06% | 2.235.049 |
| |
 GWO
| Great West Lifeco Inc | 50,52 | -3,27 | -6,08% | 5.165.549 |
| |
 SLF
| Sun Life Financial Inc | 77,73 | -1,99 | -2,50% | 3.280.465 |
| |
 CSU
| Constellation Software Inc | 4.794,60 | -41,84 | -0,87% | 49.845 |
| |
 NA
| National Bank of Canada | 115,79 | -1,21 | -1,03% | 2.081.036 |
| |
 CP
| Canadian Pacific Kansas City Limited | 105,29 | -2,77 | -2,56% | 2.217.193 |
| |
 BN
| Brookfield Corporation | 71,83 | -5,68 | -7,33% | 2.856.648 |
| |
 AEM
| Agnico Eagle Mines Limited | 144,18 | 5,69 | 4,11% | 1.266.623 |
| |
 NTR
| Nutrien Ltd | 73,12 | 2,42 | 3,42% | 2.331.005 |
| |
 POW
| Power Corp of Canada | 47,83 | -2,17 | -4,34% | 3.243.781 |
| |
 BCE
| BCE Inc | 35,10 | 0,98 | 2,87% | 4.513.737 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.941,54 | -103,46 | -5,06% | 70.637 |
| |
 DOL
| Dollarama Inc | 149,60 | 0,92 | 0,62% | 924.271 |
| |
 CVE
| Cenovus Energy Inc | 18,89 | 1,19 | 6,72% | 7.726.422 |
| |
 CLS
| Celestica Inc | 128,08 | -3,09 | -2,36% | 1.112.871 |
| |
 FTS
| Fortis Inc | 63,59 | -0,09 | -0,14% | 1.990.297 |
| |
 BAM
| Brookfield Asset Management Ltd | 67,55 | -8,52 | -11,20% | 1.756.844 |
| |
 T
| Telus Corp | 21,86 | -0,32 | -1,44% | 5.441.424 |
| |
 ATD
| Alimentation Couche Tard Inc |  | 68,32 | -2,36 | -3,34% | 1.582.907 |
|
 IMO
| Imperial Oil Limited | 95,38 | 2,08 | 2,23% | 1.151.552 |
| |
 RCI.B
| Rogers Communications Inc | 39,66 | -0,18 | -0,45% | 2.744.212 |
| |
 ABX
| Barrick Gold Corporation | 26,21 | 0,29 | 1,12% | 3.963.527 |
| |
 MG
| Magna International Inc | 51,75 | 1,23 | 2,43% | 1.932.921 |
| |
 TRI
| Thomson Reuters Corp | 246,27 | -8,43 | -3,31% | 411.911 |
| |
 KEY
| Keyera Corp | 42,82 | 2,64 | 6,57% | 2.451.226 |
| |
 IFC
| Intact Financial Corporation | 282,80 | -4,22 | -1,47% | 353.022 |
| |
 WCN
| Waste Connections Inc New | 263,74 | -10,31 | -3,76% | 363.808 |
| |
 L
| Loblaw Companies Limited | 183,36 | -0,93 | -0,50% | 511.789 |
| |
 VRN
| Veren Inc | 8,62 | 1,53 | 21,58% | 11.544.560 |
| |
 QSR
| Restaurant Brands International Inc | 95,70 | 0,99 | 1,05% | 928.170 |
| |
 FNV
| Franco Nevada Corporation | 209,68 | 3,87 | 1,88% | 422.726 |
| |
 H
| Hydro One Limited | 47,56 | 0,24 | 0,51% | 1.752.425 |
| |
 TECK.B
| Teck Resources Limited | 56,71 | -0,83 | -1,44% | 1.450.494 |
| |
 WCP
| Whitecap Resources Inc | 8,41 | -0,71 | -7,79% | 9.916.939 |
| |
 EMA
| Emera Incorporated | 58,68 | -0,14 | -0,24% | 1.337.924 |
| |
 ALA
| AltaGas Ltd | 37,83 | 2,28 | 6,41% | 2.091.193 |
| |
 CCO
| Cameco Corp | 61,47 | 0,29 | 0,47% | 1.302.780 |
| |
 SOBO
| South Bow Corporation | 36,58 | -1,75 | -4,57% | 2.158.431 |
| |
 MEG
| MEG Energy Corp | 23,44 | 2,99 | 14,62% | 3.491.690 |
| |
 AC
| Air Canada | 15,47 | -0,65 | -4,03% | 4.806.030 |
| |
 GIB.A
| CGI Inc | 149,09 | 1,09 | 0,74% | 514.170 |
| |
 WSP
| WSP Global Inc | 242,65 | -5,44 | -2,19% | 314.995 |
| |
 WPM
| Wheaton Precious Metals Corp | 101,97 | 2,16 | 2,16% | 732.121 |
| |
 QBR.B
| Quebecor Inc | 36,40 | 1,79 | 5,17% | 1.929.581 |
| |
 BBD.B
| Bombardier Inc | 81,00 | 1,38 | 1,73% | 833.313 |
| |
 CPX
| Capital Power Corporation | 47,49 | -1,07 | -2,20% | 1.395.466 |
| |
 K
| Kinross Gold Corporation | 15,82 | -0,25 | -1,56% | 3.922.680 |
| |
 ATZ
| Aritzia Inc | 52,78 | -10,83 | -17,03% | 1.052.611 |
| |
 ARX
| ARC Resources Ltd | 26,46 | 1,19 | 4,71% | 2.325.980 |
| |
 MRU
| Metro Inc | 91,59 | -3,50 | -3,68% | 598.168 |
| |
 PKI
| Parkland Corporation | 35,21 | 0,21 | 0,60% | 1.488.025 |
| |
 DSG
| Descartes Systems Group Inc | 143,09 | -13,32 | -8,52% | 353.837 |
| |
 TFII
| TFI International Inc | 118,64 | -1,31 | -1,09% | 425.607 |
| |
 IVN
| Ivanhoe Mines Ltd | 13,83 | 0,73 | 5,57% | 3.348.033 |
| |
 OTEX
| Open Text Corporation | 36,28 | -0,74 | -2,00% | 1.253.891 |
| |
 CTC.A
| Canadian Tire Corp | 146,01 | 4,01 | 2,82% | 319.762 |
| |
 TA
| TransAlta Corporation | 13,66 | -0,40 | -2,84% | 3.483.109 |
| |
 STN
| Stantec Inc | 117,14 | -1,38 | -1,16% | 369.210 |
| |
 ATRL
| AtkinsRealis Group Inc | 64,90 | -2,29 | -3,41% | 648.776 |
| |
 WN
| George Weston Ltd | 226,95 | -3,38 | -1,47% | 176.431 |
| |
 AGI
| Alamos Gold Inc | 34,80 | 1,62 | 4,88% | 1.197.255 |
| |
 LUN
| Lundin Mining Corporation | 12,37 | 0,80 | 6,91% | 3.219.121 |
| |
 IAG
| iA Financial Corporation | 124,12 | -2,96 | -2,33% | 287.431 |
| |
 CAE
| CAE Inc | 34,75 | 0,07 | 0,20% | 994.717 |
| |
 FM
| First Quantum Minerals Ltd | 17,75 | 0,50 | 2,90% | 1.962.892 |
| |
 HUT
| Hut 8 Corp | 16,91 | -3,85 | -18,55% | 1.849.941 |
| |
 RBA
| RB Global Inc | 140,61 | -5,05 | -3,47% | 238.594 |
| |
 GIL
| Gildan Activewear Inc | 68,63 | -4,83 | -6,58% | 449.337 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,83 | -0,04 | -0,58% | 4.483.850 |
| |
 CCL.B
| CCL Industries Inc | 71,25 | -0,96 | -1,33% | 415.044 |
| |
 X
| TMX Group Limited | 50,64 | -0,56 | -1,09% | 575.875 |
| |
 HBM
| Hudbay Minerals Inc | 10,28 | 0,11 | 1,08% | 2.867.875 |
| |
 FSV
| FirstService Corporation | 237,71 | -15,57 | -6,15% | 117.641 |
| |
 CS
| Capstone Copper Corp | 7,76 | -0,24 | -3,00% | 3.720.854 |
| |
 PAAS
| Pan American Silver Corp | 35,76 | 1,66 | 4,87% | 780.144 |
| |
 FTT
| Finning International Inc | 38,94 | -2,08 | -5,07% | 645.053 |
| |
 LUG
| Lundin Gold Inc | 42,07 | 3,34 | 8,62% | 603.074 |
| |
 GEI
| Gibson Energy Inc | 21,87 | 0,75 | 3,55% | 1.186.444 |
| |
 GFL
| Gfl Environmental Inc | 65,64 | -0,42 | -0,64% | 364.639 |
| |
 MDA
| MDA Space Ltd | 27,38 | 5,09 | 22,84% | 931.887 |
| |
 CIX
| CI Financial Corp | 31,05 | -0,21 | -0,67% | 726.515 |
| |
 KXS
| Kinaxis Inc | 159,88 | 4,99 | 3,22% | 139.168 |
| |
 TIH
| Toromont Industries Ltd | 113,60 | -4,35 | -3,69% | 182.256 |
| |
 EDV
| Endeavour Mining plc | 30,31 | 0,99 | 3,38% | 677.756 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 17,14 | -2,43 | -12,42% | 1.113.152 |
| |
 BTE
| Baytex Energy Corp | 2,99 | 0,09 | 3,10% | 7.145.994 |
| |
 NPI
| Northland Power Inc | 19,71 | 0,77 | 4,07% | 1.038.329 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
