Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 60,41 | 0,65 | 1,09% | 20.926.846 |
| |
 RY
| Royal Bank of Canada | 174,35 | 1,85 | 1,07% | 3.712.543 |
| |
 SU
| Suncor Energy Inc | 57,37 | 1,37 | 2,45% | 8.658.141 |
| |
 MFC
| Manulife Financial Corporation | 45,71 | 0,01 | 0,02% | 9.565.714 |
| |
 CNQ
| Canadian Natural Resources Ltd | 48,31 | 1,26 | 2,68% | 8.952.310 |
| |
 TD
| Toronto Dominion Bank |  | 78,03 | -0,62 | -0,79% | 4.864.149 |
|
 BMO
| Bank of Montreal | 132,59 | 1,34 | 1,02% | 2.832.991 |
| |
 SHOP
| Shopify Inc | 149,65 | -11,15 | -6,93% | 2.028.101 |
| |
 TOU
| Tourmaline Oil Corp | 67,86 | 4,16 | 6,53% | 4.215.803 |
| |
 BNS
| Bank of Nova Scotia | 78,96 | 3,81 | 5,07% | 3.428.600 |
| |
 GWO
| Great West Lifeco Inc | 50,12 | 2,01 | 4,18% | 4.812.534 |
| |
 CM
| Canadian Imperial Bank of Commerce | 91,35 | 1,90 | 2,12% | 2.354.068 |
| |
 SLF
| Sun Life Financial Inc | 85,73 | 1,23 | 1,46% | 2.280.588 |
| |
 BCE
| BCE Inc | 37,13 | -1,06 | -2,78% | 4.604.225 |
| |
 TRP
| TC Energy Corporation | 69,94 | 1,64 | 2,40% | 2.515.134 |
| |
 CNR
| Canadian National Railway Company | 151,67 | -4,71 | -3,01% | 1.021.086 |
| |
 PPL
| Pembina Pipeline Corporation | 59,98 | 1,79 | 3,08% | 2.606.897 |
| |
 CP
| Canadian Pacific Kansas City Limited | 104,51 | -2,27 | -2,13% | 1.443.469 |
| |
 ATD
| Alimentation Couche Tard Inc | 77,75 | -1,11 | -1,41% | 1.836.322 |
| |
 CCO
| Cameco Corp | 82,87 | 8,95 | 12,11% | 1.814.960 |
| |
 FTS
| Fortis Inc | 62,41 | 0,74 | 1,20% | 2.189.067 |
| |
 BN
| Brookfield Corporation | 80,05 | -2,20 | -2,67% | 1.657.757 |
| |
 NA
| National Bank of Canada | 137,10 | 4,33 | 3,26% | 956.893 |
| |
 CVE
| Cenovus Energy Inc | 22,69 | 0,68 | 3,09% | 5.585.868 |
| |
 IAG
| iA Financial Corporation | 135,33 | 5,33 | 4,10% | 914.324 |
| |
 CSU
| Constellation Software Inc | 4.580,00 | 7,02 | 0,15% | 25.207 |
| |
 AEM
| Agnico Eagle Mines Limited | 115,77 | 10,27 | 9,73% | 975.208 |
| |
 AC
| Air Canada | 23,92 | -0,27 | -1,12% | 4.477.952 |
| |
 MG
| Magna International Inc | 60,34 | -1,76 | -2,83% | 1.672.122 |
| |
 IMO
| Imperial Oil Limited | 107,05 | 4,43 | 4,32% | 940.749 |
| |
 ABX
| Barrick Gold Corporation | 25,11 | 1,82 | 7,81% | 3.630.289 |
| |
 DOL
| Dollarama Inc | 144,06 | -3,11 | -2,11% | 586.568 |
| |
 CLS
| Celestica Inc | 128,98 | 12,71 | 10,93% | 709.196 |
| |
 GIB.A
| CGI Inc | | 155,04 | -2,17 | -1,38% | 523.719 |
|
 EMA
| Emera Incorporated | 52,10 | 2,52 | 5,08% | 1.455.712 |
| |
 TRI
| Thomson Reuters Corp | 225,31 | -11,00 | -4,65% | 325.940 |
| |
 T
| Telus Corp | 21,22 | -0,58 | -2,66% | 3.266.531 |
| |
 RCI.B
| Rogers Communications Inc | 49,00 | -1,50 | -2,97% | 1.401.229 |
| |
 HUT
| Hut 8 Corp | 33,40 | -2,72 | -7,53% | 1.951.281 |
| |
 POW
| Power Corp of Canada | 46,73 | 1,72 | 3,82% | 1.399.394 |
| |
 TECK.B
| Teck Resources Limited | 65,75 | 2,92 | 4,65% | 991.733 |
| |
 IFC
| Intact Financial Corporation | 273,83 | 3,56 | 1,32% | 237.388 |
| |
 WPM
| Wheaton Precious Metals Corp | 88,10 | 6,27 | 7,66% | 743.586 |
| |
 KEY
| Keyera Corp | 47,19 | 2,72 | 6,12% | 1.390.548 |
| |
 L
| Loblaw Companies Limited | 176,27 | -6,74 | -3,68% | 351.885 |
| |
 WCN
| Waste Connections Inc New | 262,77 | -0,48 | -0,18% | 240.747 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.958,50 | 61,35 | 3,23% | 32.176 |
| |
 NTR
| Nutrien Ltd | 64,76 | -1,01 | -1,54% | 917.625 |
| |
 ATRL
| AtkinsRealis Group Inc | | 74,04 | 7,34 | 11,00% | 765.322 |
|
 WSP
| WSP Global Inc | 244,26 | 3,53 | 1,47% | 223.780 |
| |
 MRU
| Metro Inc | 88,57 | 2,06 | 2,38% | 607.821 |
| |
 BAM
| Brookfield Asset Management Ltd | 77,54 | -1,70 | -2,15% | 664.141 |
| |
 FNV
| Franco Nevada Corporation | 170,29 | 12,59 | 7,98% | 267.746 |
| |
 QBR.B
| Quebecor Inc | 31,93 | -0,24 | -0,75% | 1.382.683 |
| |
 CAE
| CAE Inc | 32,44 | 2,28 | 7,56% | 1.394.554 |
| |
 QSR
| Restaurant Brands International Inc | 97,29 | 1,92 | 2,01% | 434.092 |
| |
 BBD.B
| Bombardier Inc | 99,92 | 7,92 | 8,61% | 431.373 |
| |
 WN
| George Weston Ltd | 217,73 | -9,03 | -3,98% | 178.517 |
| |
 K
| Kinross Gold Corporation | 13,94 | 1,10 | 8,57% | 2.874.434 |
| |
 ARX
| ARC Resources Ltd | 27,04 | 1,79 | 7,09% | 1.491.084 |
| |
 H
| Hydro One Limited | 45,56 | 1,56 | 3,55% | 792.306 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | | 24,21 | -1,14 | -4,50% | 1.396.713 |
|
 NXE
| NexGen Energy Ltd | 11,96 | 1,71 | 16,68% | 3.076.515 |
| |
 CTC.A
| Canadian Tire Corp | 149,59 | -1,52 | -1,01% | 226.832 |
| |
 SOBO
| South Bow Corporation | 37,25 | 2,42 | 6,95% | 940.361 |
| |
 CCL.B
| CCL Industries Inc | 77,74 | -0,26 | -0,33% | 440.284 |
| |
 MEG
| MEG Energy Corp | 26,62 | 0,81 | 3,14% | 1.279.715 |
| |
 OTEX
| Open Text Corporation | 40,60 | -2,13 | -4,98% | 807.029 |
| |
 EFN
| Element Fleet Management Corp | 29,54 | 0,54 | 1,86% | 1.163.875 |
| |
 LUN
| Lundin Mining Corporation | 14,15 | 1,04 | 7,93% | 2.255.346 |
| |
 POU
| Paramount Resources Ltd | 31,18 | 0,18 | 0,58% | 998.219 |
| |
 VRN
| Veren Inc | 7,60 | 0,37 | 5,12% | 4.169.852 |
| |
 FM
| First Quantum Minerals Ltd | 18,69 | 0,81 | 4,53% | 1.658.681 |
| |
 GIL
| Gildan Activewear Inc | 68,62 | 0,72 | 1,06% | 423.728 |
| |
 STN
| Stantec Inc | 119,43 | 3,92 | 3,39% | 230.255 |
| |
 CS
| Capstone Copper Corp | 10,12 | 0,65 | 6,86% | 2.657.248 |
| |
 TFII
| TFI International Inc | 207,85 | 1,29 | 0,62% | 128.128 |
| |
 NPI
| Northland Power Inc | 19,89 | 0,17 | 0,86% | 1.227.857 |
| |
 DSG
| Descartes Systems Group Inc | 159,96 | -2,11 | -1,30% | 155.580 |
| |
 IVN
| Ivanhoe Mines Ltd | 19,06 | 1,63 | 9,35% | 1.298.899 |
| |
 FSV
| FirstService Corporation | 265,95 | 1,74 | 0,66% | 87.962 |
| |
 ALA
| AltaGas Ltd | 35,17 | 1,65 | 4,92% | 668.988 |
| |
 FTT
| Finning International Inc | 36,79 | -1,58 | -4,12% | 598.540 |
| |
 RBA
| RB Global Inc | 133,16 | 5,92 | 4,65% | 172.463 |
| |
 CPX
| Capital Power Corporation | 60,32 | 2,71 | 4,70% | 364.619 |
| |
 PAAS
| Pan American Silver Corp | 31,70 | 2,00 | 6,73% | 673.729 |
| |
 ONEX
| Onex Corporation | 111,36 | -3,63 | -3,16% | 175.867 |
| |
 SJ
| Stella Jones Inc | 70,33 | 0,72 | 1,03% | 283.250 |
| |
 TIH
| Toromont Industries Ltd | 115,98 | -0,02 | -0,02% | 166.432 |
| |
 AYA
| Aya Gold & Silver Inc | 13,00 | -1,20 | -8,45% | 1.510.275 |
| |
 WCP
| Whitecap Resources Inc | 10,52 | 0,34 | 3,34% | 1.754.133 |
| |
 CU
| Canadian Utilities Limited | 35,76 | 1,99 | 5,89% | 504.326 |
| |
 AGI
| Alamos Gold Inc | 26,18 | 1,69 | 6,90% | 676.958 |
| |
 IGM
| IGM Financial Inc | | 47,21 | 2,46 | 5,50% | 364.328 |
|
 MDA
| MDA Space Ltd | 26,42 | 0,41 | 1,58% | 621.881 |
| |
 WFG
| West Fraser Timber Co Ltd | 132,41 | 4,00 | 3,12% | 123.269 |
| |
 OVV
| Ovintiv Inc | 65,40 | 5,20 | 8,64% | 254.279 |
| |
 BEPC
| Brookfield Renewable Corporation | 44,27 | 2,39 | 5,71% | 367.020 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,66 | 0,04 | 0,60% | 2.259.163 |
| |
 PEY
| Peyto Exploration and Development Corp | 16,92 | 1,52 | 9,87% | 958.952 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
