Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 178,41 | 3,78 | 2,16% | 8.374.849 |
| |
 BMO
| Bank of Montreal | 144,15 | 0,12 | 0,08% | 5.114.349 |
| |
 ENB
| Enbridge Inc | 64,34 | 0,14 | 0,22% | 6.541.269 |
| |
 TD
| Toronto Dominion Bank | 83,41 | 1,29 | 1,57% | 4.433.065 |
| |
 SHOP
| Shopify Inc | 171,35 | 18,36 | 12,00% | 1.585.131 |
| |
 CM
| Canadian Imperial Bank of Commerce | 92,80 | 1,31 | 1,43% | 2.652.461 |
| |
 TRP
| TC Energy Corporation | 65,88 | -2,35 | -3,44% | 3.658.039 |
| |
 BNS
| Bank of Nova Scotia | 75,25 | 1,26 | 1,70% | 3.074.934 |
| |
 NA
| National Bank of Canada | 130,98 | 1,67 | 1,29% | 1.713.682 |
| |
 CNQ
| Canadian Natural Resources Ltd | 44,77 | -0,76 | -1,67% | 4.748.875 |
| |
 CLS
| Celestica Inc | 167,06 | -6,95 | -3,99% | 1.446.516 |
| |
 SU
| Suncor Energy Inc | 55,83 | -0,86 | -1,52% | 3.567.138 |
| |
 MFC
| Manulife Financial Corporation | 44,19 | 0,53 | 1,21% | 3.682.877 |
| |
 CSU
| Constellation Software Inc | 4.825,50 | 275,51 | 6,06% | 32.103 |
| |
 CP
| Canadian Pacific Kansas City Limited | 117,73 | 4,04 | 3,55% | 1.295.228 |
| |
 CCO
| Cameco Corp | 73,30 | -7,78 | -9,60% | 1.718.242 |
| |
 CNR
| Canadian National Railway Company | 152,98 | 2,21 | 1,47% | 800.297 |
| |
 BCE
| BCE Inc | 34,58 | 1,18 | 3,53% | 3.437.780 |
| |
 BN
| Brookfield Corporation | 89,28 | 4,60 | 5,43% | 1.287.278 |
| |
 FTS
| Fortis Inc | 62,05 | 1,50 | 2,48% | 1.791.670 |
| |
 NTR
| Nutrien Ltd | 75,70 | -0,03 | -0,04% | 1.365.795 |
| |
 TOU
| Tourmaline Oil Corp | 67,66 | -1,68 | -2,42% | 1.375.549 |
| |
 EMA
| Emera Incorporated | 55,14 | 1,19 | 2,21% | 1.660.020 |
| |
 AEM
| Agnico Eagle Mines Limited | 135,72 | 5,72 | 4,40% | 681.322 |
| |
 CVE
| Cenovus Energy Inc | 21,59 | 0,05 | 0,23% | 3.920.073 |
| |
 SLF
| Sun Life Financial Inc | 83,89 | -0,87 | -1,03% | 980.173 |
| |
 ATD
| Alimentation Couche Tard Inc | 77,17 | 0,88 | 1,15% | 1.084.549 |
| |
 CPX
| Capital Power Corporation | 55,13 | -5,51 | -9,09% | 1.507.239 |
| |
 DOL
| Dollarama Inc | 139,52 | 1,50 | 1,09% | 546.676 |
| |
 POW
| Power Corp of Canada | 44,14 | 1,14 | 2,65% | 1.726.347 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.968,82 | -38,00 | -1,89% | 36.726 |
| |
 PPL
| Pembina Pipeline Corporation | 53,51 | -0,37 | -0,69% | 1.357.700 |
| |
 MG
| Magna International Inc | 60,24 | 2,74 | 4,77% | 1.206.961 |
| |
 T
| Telus Corp | 21,02 | 0,70 | 3,44% | 3.348.552 |
| |
 WCN
| Waste Connections Inc New | 268,85 | 11,98 | 4,66% | 253.435 |
| |
 RCI.B
| Rogers Communications Inc | 41,71 | 1,18 | 2,91% | 1.574.422 |
| |
 TECK.B
| Teck Resources Limited | 60,34 | -1,08 | -1,76% | 1.049.139 |
| |
 HUT
| Hut 8 Corp | 30,37 | -5,74 | -15,90% | 1.894.024 |
| |
 GIB.A
| CGI Inc |  | 174,43 | 14,36 | 8,97% | 371.890 |
|
 IFC
| Intact Financial Corporation | 259,03 | 0,73 | 0,28% | 236.007 |
| |
 TA
| TransAlta Corporation | 16,60 | -2,78 | -14,34% | 3.483.733 |
| |
 BAM
| Brookfield Asset Management Ltd | 88,83 | 7,20 | 8,82% | 648.157 |
| |
 GWO
| Great West Lifeco Inc | 46,77 | 0,37 | 0,80% | 1.194.908 |
| |
 TRI
| Thomson Reuters Corp | 245,02 | 8,72 | 3,69% | 230.036 |
| |
 AC
| Air Canada | | 20,15 | 0,10 | 0,50% | 2.737.729 |
|
 IMO
| Imperial Oil Limited | 103,80 | 1,08 | 1,05% | 525.707 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 29,43 | -2,75 | -8,55% | 1.740.434 |
| |
 ARX
| ARC Resources Ltd | 25,33 | -1,48 | -5,52% | 1.981.623 |
| |
 ATRL
| AtkinsRealis Group Inc | 73,28 | -8,55 | -10,45% | 651.985 |
| |
 ABX
| Barrick Gold Corporation | 24,11 | 1,74 | 7,78% | 2.213.850 |
| |
 L
| Loblaw Companies Limited | 183,97 | 0,16 | 0,09% | 265.930 |
| |
 MEG
| MEG Energy Corp | 23,95 | -0,08 | -0,33% | 2.063.216 |
| |
 WPM
| Wheaton Precious Metals Corp | 91,02 | 6,90 | 8,20% | 561.879 |
| |
 CTC.A
| Canadian Tire Corp | | 166,50 | 6,40 | 4,00% | 287.745 |
|
 K
| Kinross Gold Corporation | 16,59 | 1,45 | 9,58% | 2.917.765 |
| |
 MRU
| Metro Inc | 91,40 | 0,42 | 0,46% | 459.955 |
| |
 WSP
| WSP Global Inc | 254,53 | -3,53 | -1,37% | 159.123 |
| |
 BBD.B
| Bombardier Inc | 90,40 | -0,26 | -0,29% | 425.686 |
| |
 SOBO
| South Bow Corporation | 35,33 | 0,08 | 0,23% | 1.053.450 |
| |
 FNV
| Franco Nevada Corporation | 197,52 | 12,62 | 6,83% | 192.864 |
| |
 ATZ
| Aritzia Inc | 70,32 | 1,33 | 1,93% | 496.432 |
| |
 KEY
| Keyera Corp | 42,15 | -0,40 | -0,94% | 821.031 |
| |
 FM
| First Quantum Minerals Ltd | 19,08 | 0,45 | 2,42% | 1.816.563 |
| |
 QSR
| Restaurant Brands International Inc | 90,02 | 3,02 | 3,47% | 357.754 |
| |
 CIX
| CI Financial Corp | 31,29 | 0,19 | 0,61% | 1.002.079 |
| |
 IVN
| Ivanhoe Mines Ltd | 16,27 | -0,17 | -1,03% | 1.887.705 |
| |
 H
| Hydro One Limited | 45,18 | 1,01 | 2,29% | 636.688 |
| |
 LUN
| Lundin Mining Corporation | 12,06 | -0,07 | -0,58% | 2.226.698 |
| |
 TFII
| TFI International Inc | 198,60 | 3,48 | 1,78% | 131.865 |
| |
 NXE
| NexGen Energy Ltd | | 9,86 | -0,84 | -7,85% | 2.677.875 |
|
 NPI
| Northland Power Inc | 16,93 | -0,77 | -4,35% | 1.400.168 |
| |
 OTEX
| Open Text Corporation | 43,39 | 2,72 | 6,69% | 574.259 |
| |
 STN
| Stantec Inc | 115,24 | 0,07 | 0,06% | 203.318 |
| |
 IAG
| iA Financial Corporation | 135,91 | 4,70 | 3,58% | 174.000 |
| |
 WN
| George Weston Ltd | 225,15 | 3,14 | 1,41% | 103.672 |
| |
 GFL
| Gfl Environmental Inc | 62,72 | 2,22 | 3,67% | 366.543 |
| |
 DSG
| Descartes Systems Group Inc | 169,22 | -3,78 | -2,18% | 132.102 |
| |
 VRN
| Veren Inc | 7,57 | -0,29 | -3,69% | 2.920.632 |
| |
 FTT
| Finning International Inc | 38,72 | 0,33 | 0,86% | 560.180 |
| |
 CS
| Capstone Copper Corp | 8,35 | 0,08 | 0,97% | 2.567.942 |
| |
 WCP
| Whitecap Resources Inc | 9,79 | -0,40 | -3,93% | 2.078.591 |
| |
 TIH
| Toromont Industries Ltd | 120,99 | -1,87 | -1,52% | 165.681 |
| |
 CAE
| CAE Inc | 35,24 | 0,40 | 1,15% | 575.495 |
| |
 MDA
| MDA Space Ltd | 24,58 | -4,29 | -14,86% | 773.414 |
| |
 ALA
| AltaGas Ltd | 33,87 | -0,63 | -1,83% | 573.494 |
| |
 CCL.B
| CCL Industries Inc | 73,94 | -0,34 | -0,46% | 263.578 |
| |
 RBA
| RB Global Inc | 130,92 | 1,16 | 0,89% | 142.679 |
| |
 PAAS
| Pan American Silver Corp | 34,64 | 3,61 | 11,63% | 580.970 |
| |
 GIL
| Gildan Activewear Inc | 75,90 | 3,78 | 5,24% | 246.742 |
| |
 EMP.A
| Empire Company Limited | 42,98 | 0,00 | 0,00% | 410.957 |
| |
 BEPC
| Brookfield Renewable Corporation | 36,42 | 1,07 | 3,03% | 489.364 |
| |
 POU
| Paramount Resources Ltd | 29,21 | -0,67 | -2,24% | 580.546 |
| |
 BB
| BlackBerry Limited | 6,42 | 0,56 | 9,56% | 2.752.628 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,26 | -0,09 | -1,42% | 2.577.085 |
| |
 HBM
| Hudbay Minerals Inc | 12,25 | 0,28 | 2,34% | 1.366.042 |
| |
 SAP
| Saputo Inc | 24,43 | 1,07 | 4,58% | 650.995 |
| |
 FSV
| FirstService Corporation | 267,55 | 1,69 | 0,64% | 56.636 |
| |
 X
| TMX Group Limited | 45,71 | 0,24 | 0,53% | 327.442 |
| |
 BTO
| B2Gold Corp | 3,55 | 0,31 | 9,57% | 4.328.289 |
| |
 GEI
| Gibson Energy Inc | 25,11 | -0,51 | -1,99% | 577.726 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
