Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 MEG
| MEG Energy Corp | 22,18 | -0,26 | -1,16% | 2.121.054 | 7.726 |
| |
 SES
| Secure Energy Services Inc | 15,92 | -0,35 | -2,15% | 2.895.344 | 4.947 |
| |
 ACO.X
| ATCO Ltd | 47,26 | 0,43 | 0,92% | 1.019.397 | 2.701 |
| |
 ARE
| Aecon Group Inc | 27,17 | 0,05 | 0,18% | 1.844.433 | 2.432 |
| |
 CTC.A
| Canadian Tire Corp | 153,56 | 2,25 | 1,49% | 332.845 | 1.294 |
| |
 STN
| Stantec Inc | 113,92 | -0,96 | -0,84% | 404.447 | 1.773 |
| |
 SAP
| Saputo Inc | 25,18 | -0,02 | -0,08% | 1.789.741 | 3.893 |
| |
 IVN
| Ivanhoe Mines Ltd | 17,32 | 0,47 | 2,79% | 2.420.890 | 5.742 |
| |
 FTT
| Finning International Inc | 37,41 | 0,87 | 2,38% | 1.128.832 | 3.148 |
| |
 ALA
| AltaGas Ltd | 32,54 | 0,14 | 0,43% | 1.302.842 | 4.435 |
| |
 LUN
| Lundin Mining Corporation | 12,36 | 0,43 | 3,60% | 3.438.983 | 7.973 |
| |
 QBR.B
| Quebecor Inc | 31,17 | -0,39 | -1,24% | 1.657.864 | 3.889 |
| |
 CS
| Capstone Copper Corp | 8,87 | 0,12 | 1,37% | 5.839.159 | 15.371 |
| |
 CWB
| Canadian Western Bank |  | 58,58 | 2,42 | 4,31% | 1.097.288 | 6.703 |
|
 RBA
| RB Global Inc | 130,01 | -0,71 | -0,54% | 482.242 | 1.698 |
| |
 TA
| TransAlta Corporation | 19,90 | -0,12 | -0,60% | 3.325.223 | 8.400 |
| |
 CPX
| Capital Power Corporation | 63,09 | 0,49 | 0,78% | 1.087.008 | 4.407 |
| |
 BB
| BlackBerry Limited | 5,29 | 1,01 | 23,60% | 13.594.715 | 14.968 |
| |
 CAE
| CAE Inc | 34,17 | 1,31 | 3,99% | 1.778.378 | 3.840 |
| |
 TVK
| TerraVest Industries Inc | 114,62 | -2,62 | -2,23% | 526.712 | 1.303 |
| |
 GFL
| Gfl Environmental Inc | 64,48 | -0,43 | -0,66% | 815.345 | 1.887 |
| |
 HUT
| Hut 8 Corp | 34,02 | -0,19 | -0,56% | 1.554.120 | 7.342 |
| |
 DOO
| BRP Inc | 75,62 | 1,16 | 1,56% | 758.203 | 3.272 |
| |
 EFX
| Enerflex Ltd | 13,48 | -0,07 | -0,52% | 4.353.457 | 4.829 |
| |
 CIX
| CI Financial Corp | 30,85 | -0,07 | -0,23% | 1.323.484 | 3.056 |
| |
 WCP
| Whitecap Resources Inc | 9,61 | 0,20 | 2,13% | 4.193.726 | 5.840 |
| |
 IGM
| IGM Financial Inc | 46,22 | -0,20 | -0,43% | 622.416 | 3.307 |
| |
 CU
| Canadian Utilities Limited | 34,44 | 0,22 | 0,64% | 732.581 | 2.602 |
| |
 LUG
| Lundin Gold Inc | 31,20 | 0,30 | 0,97% | 938.377 | 2.358 |
| |
 HBM
| Hudbay Minerals Inc | 11,85 | 0,45 | 3,95% | 2.546.443 | 5.132 |
| |
 PAAS
| Pan American Silver Corp | 29,56 | 0,11 | 0,37% | 1.031.051 | 4.035 |
| |
 SPB
| Superior Plus Corp | 6,39 | 0,16 | 2,57% | 3.770.935 | 5.301 |
| |
 OGC
| OceanaGold Corporation | 3,98 | 0,05 | 1,27% | 6.030.131 | 4.361 |
| |
 IMG
| IAMGOLD Corporation | 7,48 | 0,13 | 1,77% | 2.817.655 | 3.763 |
| |
 GEI
| Gibson Energy Inc | 24,35 | 0,07 | 0,29% | 866.864 | 2.621 |
| |
 CJT
| Cargojet Inc | 103,59 | 2,17 | 2,14% | 207.069 | 1.383 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4,38 | 0,15 | 3,55% | 5.347.312 | 4.497 |
| |
 EDV
| Endeavour Mining plc | | 26,02 | 0,41 | 1,60% | 1.190.077 | 3.079 |
|
 TIH
| Toromont Industries Ltd | 114,11 | 1,43 | 1,27% | 274.885 | 1.381 |
| |
 PSK
| PrairieSky Royalty Ltd | 26,91 | -0,15 | -0,55% | 1.386.205 | 3.477 |
| |
 CIGI
| Colliers International Group Inc | 194,79 | 0,25 | 0,13% | 194.478 | 1.045 |
| |
 WFG
| West Fraser Timber Co Ltd | 122,95 | 1,10 | 0,90% | 320.592 | 1.830 |
| |
 NGEX
| NGex Minerals Ltd | 13,22 | -0,10 | -0,75% | 2.987.314 | 2.247 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,32 | 0,14 | 2,27% | 5.699.888 | 3.535 |
| |
 BBD.B
| Bombardier Inc | 96,77 | 2,60 | 2,76% | 355.215 | 2.203 |
| |
 PBH
| Premium Brands Holdings Corporation | 78,91 | 0,02 | 0,03% | 399.827 | 1.248 |
| |
 ATRL
| AtkinsRealis Group Inc | 75,04 | 0,75 | 1,01% | 423.287 | 2.575 |
| |
 KNT
| K92 Mining Inc | 8,69 | 0,33 | 3,95% | 3.817.020 | 5.085 |
| |
 LNR
| Linamar Corp | 57,29 | 1,30 | 2,32% | 595.141 | 2.959 |
| |
 DSG
| Descartes Systems Group Inc | 164,40 | 0,45 | 0,27% | 450.553 | 2.006 |
| |
 CCL.B
| CCL Industries Inc | 73,57 | -0,83 | -1,12% | 1.041.550 | 2.295 |
| |
 NTR
| Nutrien Ltd | 64,06 | 0,68 | 1,07% | 4.657.085 | 9.154 |
| |
 BNS
| Bank of Nova Scotia | 76,99 | 0,09 | 0,12% | 3.475.599 | 15.635 |
| |
 AEM
| Agnico Eagle Mines Limited | 112,37 | 1,03 | 0,93% | 2.792.067 | 6.281 |
| |
 POW
| Power Corp of Canada | 45,07 | -0,04 | -0,09% | 8.005.753 | 5.743 |
| |
 SU
| Suncor Energy Inc | 49,59 | -0,22 | -0,44% | 7.342.443 | 10.760 |
| |
 ABX
| Barrick Gold Corporation | 22,21 | 0,30 | 1,37% | 11.563.896 | 9.703 |
| |
 WPM
| Wheaton Precious Metals Corp | 82,08 | 0,20 | 0,24% | 2.855.063 | 5.456 |
| |
 FTS
| Fortis Inc | 60,01 | 0,71 | 1,20% | 3.424.683 | 6.707 |
| |
 CVE
| Cenovus Energy Inc | 20,72 | 0,06 | 0,29% | 10.164.479 | 8.298 |
| |
 IFC
| Intact Financial Corporation | 261,95 | 2,24 | 0,86% | 838.020 | 1.755 |
| |
 WSP
| WSP Global Inc | 250,51 | 3,08 | 1,24% | 917.331 | 2.110 |
| |
 SLF
| Sun Life Financial Inc | 84,67 | 0,17 | 0,20% | 4.680.592 | 6.511 |
| |
 CP
| Canadian Pacific Kansas City Limited | 103,80 | 1,55 | 1,52% | 4.483.521 | 7.158 |
| |
 CNQ
| Canadian Natural Resources Ltd | 42,49 | 0,01 | 0,02% | 18.709.516 | 16.619 |
| |
 MFC
| Manulife Financial Corporation | | 43,54 | 0,21 | 0,48% | 14.470.638 | 15.516 |
|
 TD
| Toronto Dominion Bank | | 75,10 | 0,90 | 1,21% | 12.889.411 | 21.869 |
|
 SHOP
| Shopify Inc | 156,50 | 2,41 | 1,56% | 6.192.734 | 12.266 |
| |
 TRP
| TC Energy Corporation | 65,77 | 0,55 | 0,84% | 17.855.733 | 9.348 |
| |
 BMO
| Bank of Montreal | 138,77 | -0,36 | -0,26% | 4.534.554 | 11.138 |
| |
 NA
| National Bank of Canada | | 131,90 | 0,61 | 0,46% | 4.502.128 | 15.471 |
|
 CNR
| Canadian National Railway Company | 145,36 | 0,49 | 0,34% | 3.242.450 | 6.655 |
| |
 PPL
| Pembina Pipeline Corporation | 52,33 | 0,43 | 0,83% | 10.084.790 | 12.392 |
| |
 ENB
| Enbridge Inc | 59,44 | 0,88 | 1,50% | 9.120.575 | 12.275 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.999,20 | 3,10 | 0,16% | 289.219 | 777 |
| |
 RCI.B
| Rogers Communications Inc | 44,18 | 0,45 | 1,03% | 4.591.064 | 10.837 |
| |
 GIB.A
| CGI Inc | 157,39 | 0,42 | 0,27% | 1.260.496 | 2.582 |
| |
 FM
| First Quantum Minerals Ltd | 18,78 | 1,37 | 7,87% | 5.655.591 | 12.241 |
| |
 WN
| George Weston Ltd | 226,65 | -0,39 | -0,17% | 461.019 | 1.629 |
| |
 MG
| Magna International Inc | 60,69 | 1,28 | 2,15% | 1.850.828 | 6.032 |
| |
 SOBO
| South Bow Corporation | 34,14 | 0,42 | 1,25% | 3.417.572 | 6.311 |
| |
 K
| Kinross Gold Corporation | 13,28 | 0,22 | 1,68% | 8.964.291 | 6.487 |
| |
 KEY
| Keyera Corp | 42,70 | 0,06 | 0,14% | 2.384.478 | 5.331 |
| |
 OTEX
| Open Text Corporation | 39,64 | 0,20 | 0,51% | 2.175.936 | 5.538 |
| |
 GIL
| Gildan Activewear Inc | 67,18 | -0,13 | -0,19% | 1.146.421 | 3.474 |
| |
 IAG
| iA Financial Corporation | 132,41 | 1,75 | 1,34% | 595.847 | 2.410 |
| |
 FSV
| FirstService Corporation | 264,49 | 2,30 | 0,88% | 299.042 | 1.001 |
| |
 ARX
| ARC Resources Ltd | 24,35 | 0,14 | 0,58% | 3.361.101 | 9.205 |
| |
 CLS
| Celestica Inc | 137,12 | 3,08 | 2,30% | 868.358 | 4.365 |
| |
 GWO
| Great West Lifeco Inc | 47,13 | 0,41 | 0,88% | 2.677.977 | 3.810 |
| |
 TECK.B
| Teck Resources Limited | 58,83 | 1,29 | 2,24% | 3.076.347 | 5.787 |
| |
 TRI
| Thomson Reuters Corp | 233,11 | -1,07 | -0,46% | 800.450 | 2.003 |
| |
 IMO
| Imperial Oil Limited | 88,60 | -1,40 | -1,56% | 2.164.549 | 7.661 |
| |
 BCE
| BCE Inc | 33,29 | 0,00 | 0,00% | 5.792.964 | 18.830 |
| |
 ATD
| Alimentation Couche Tard Inc | 80,89 | 1,35 | 1,70% | 2.236.259 | 7.002 |
| |
 FNV
| Franco Nevada Corporation | 166,92 | 1,26 | 0,76% | 1.065.669 | 2.473 |
| |
 MRU
| Metro Inc | 90,42 | -1,23 | -1,34% | 1.492.217 | 3.299 |
| |
 CSU
| Constellation Software Inc | 4.449,27 | 25,53 | 0,58% | 31.753 | 890 |
| |
 L
| Loblaw Companies Limited | 190,63 | -0,55 | -0,29% | 829.959 | 2.193 |
| |
 TOU
| Tourmaline Oil Corp | 61,27 | 0,56 | 0,92% | 2.682.368 | 6.005 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
