Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2.753,02 | -132,02 | -4,58% | 36.543 | 1.518 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2.170,31 | 4,32 | 0,20% | 53.920 | 800 |
| |
 CLS
| Celestica Inc | 636,94 | -15,88 | -2,43% | 349.642 | 3.437 |
| |
 BBD.B
| Bombardier Inc | 322,42 | -2,58 | -0,79% | 464.203 | 3.188 |
| |
 FNV
| Franco Nevada Corporation | 318,64 | -7,82 | -2,40% | 334.116 | 2.732 |
| |
 IFC
| Intact Financial Corporation | 270,47 | -0,13 | -0,05% | 271.690 | 2.076 |
| |
 RY
| Royal Bank of Canada | 265,78 | 1,22 | 0,46% | 2.255.442 | 11.572 |
| |
 AEM
| Agnico Eagle Mines Limited | 238,66 | -9,09 | -3,67% | 959.127 | 5.216 |
| |
 TFII
| TFI International Inc | 219,96 | 0,22 | 0,10% | 195.085 | 1.376 |
| |
 NA
| National Bank of Canada | 199,92 | -1,37 | -0,68% | 1.172.666 | 6.180 |
| |
 FSV
| FirstService Corporation | 190,65 | -0,69 | -0,36% | 147.855 | 1.001 |
| |
 WSP
| WSP Global Inc | 182,76 | -3,28 | -1,76% | 721.163 | 5.694 |
| |
 HUT
| Hut 8 Corp | 182,47 | -1,61 | -0,87% | 415.457 | 2.881 |
| |
 CTC.A
| Canadian Tire Corp | 176,22 | 0,13 | 0,07% | 162.154 | 872 |
| |
 IAG
| iA Financial Corporation | 171,28 | -1,19 | -0,69% | 339.455 | 1.480 |
| |
 CNR
| Canadian National Railway Company | 165,95 | -1,87 | -1,11% | 2.391.046 | 8.005 |
| |
 KXS
| Kinaxis Inc | 161,10 | -9,03 | -5,31% | 179.529 | 1.635 |
| |
 SHOP
| Shopify Inc | 157,03 | -4,92 | -3,04% | 1.906.230 | 8.968 |
| |
 TD
| Toronto Dominion Bank | 156,20 | -0,45 | -0,29% | 2.663.385 | 13.101 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 149,31 | -0,82 | -0,55% | 2.158.581 | 5.651 |
|
 RBA
| RB Global Inc | 141,99 | -2,98 | -2,06% | 285.348 | 1.932 |
| |
 BNS
| Bank of Nova Scotia | | 111,55 | -0,13 | -0,12% | 1.670.344 | 8.415 |
|
 FTT
| Finning International Inc | 107,64 | 2,01 | 1,90% | 633.850 | 3.376 |
| |
 DSG
| Descartes Systems Group Inc | 102,98 | -4,34 | -4,04% | 266.273 | 2.202 |
| |
 STN
| Stantec Inc | 102,12 | -1,33 | -1,29% | 609.679 | 2.708 |
| |
 SLF
| Sun Life Financial Inc | 100,23 | -0,43 | -0,43% | 2.701.248 | 4.439 |
| |
 WN
| George Weston Ltd | 98,98 | 2,07 | 2,14% | 280.714 | 1.606 |
| |
 MG
| Magna International Inc | 94,77 | 0,56 | 0,59% | 1.651.449 | 5.382 |
| |
 TRP
| TC Energy Corporation | 94,24 | 0,04 | 0,04% | 3.188.944 | 10.506 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 89,11 | -1,04 | -1,15% | 337.993 | 1.692 |
| |
 MRU
| Metro Inc | 89,02 | 1,34 | 1,53% | 574.017 | 1.971 |
| |
 LUG
| Lundin Gold Inc | | 86,62 | -3,06 | -3,41% | 2.381.937 | 2.553 |
|
 CCL.B
| CCL Industries Inc | 83,21 | -0,32 | -0,38% | 661.032 | 4.318 |
| |
 POW
| Power Corporation of Canada | 82,69 | -1,21 | -1,44% | 1.806.326 | 5.360 |
| |
 ATRL
| AtkinsRealis Group Inc | 80,75 | -0,24 | -0,30% | 595.921 | 3.805 |
| |
 ATD
| Alimentation Couche Tard Inc | 80,02 | 0,81 | 1,02% | 1.145.247 | 6.004 |
| |
 IGM
| IGM Financial Inc | 78,92 | -1,25 | -1,56% | 552.432 | 2.286 |
| |
 EDV
| Endeavour Mining plc | 78,67 | -1,17 | -1,47% | 293.479 | 2.225 |
| |
 ENB
| Enbridge Inc | 77,59 | -0,37 | -0,47% | 8.503.504 | 15.875 |
| |
 PAAS
| Pan American Silver Corp | 73,07 | -3,31 | -4,33% | 681.800 | 3.267 |
| |
 CPX
| Capital Power Corporation | 72,07 | 0,07 | 0,10% | 601.706 | 3.070 |
| |
 ACO.X
| ATCO Ltd | 70,90 | 1,40 | 2,01% | 357.165 | 1.684 |
| |
 QBR.B
| Quebecor Inc | 70,15 | 1,96 | 2,87% | 1.279.353 | 5.162 |
| |
 PPL
| Pembina Pipeline Corporation | 67,52 | 0,03 | 0,04% | 3.004.022 | 10.059 |
| |
 CNQ
| Canadian Natural Resources Ltd | 66,27 | 0,87 | 1,33% | 13.139.852 | 18.140 |
| |
 TOU
| Tourmaline Oil Corp | 65,54 | 1,00 | 1,55% | 1.725.732 | 4.874 |
| |
 RUS
| Russel Metals Inc | 63,12 | 0,59 | 0,94% | 255.040 | 1.131 |
| |
 L
| Loblaw Companies Limited | 62,81 | 1,19 | 1,93% | 1.015.577 | 4.889 |
| |
 BDT
| Bird Construction Inc | 62,69 | 1,14 | 1,85% | 254.348 | 2.036 |
| |
 TXG
| Torex Gold Resources Inc | 60,28 | -1,35 | -2,19% | 349.396 | 2.066 |
| |
 ABX
| Barrick Mining Corporation | 58,18 | -1,54 | -2,58% | 5.937.860 | 11.161 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 57,45 | 0,37 | 0,65% | 309.620 | 1.035 |
| |
 KEY
| Keyera Corp | 56,93 | -0,67 | -1,16% | 1.311.771 | 6.592 |
| |
 MDA
| MDA Space Ltd | 55,86 | -3,47 | -5,85% | 1.203.340 | 7.325 |
| |
 ALA
| AltaGas Ltd | 54,35 | 0,43 | 0,80% | 1.901.125 | 4.671 |
| |
 BEPC
| Brookfield Renewable Corporation | 53,63 | -0,81 | -1,49% | 471.717 | 2.489 |
| |
 MFC
| Manulife Financial Corporation | 53,08 | -0,10 | -0,19% | 7.254.205 | 11.034 |
| |
 SOBO
| South Bow Corporation | 50,98 | 0,08 | 0,16% | 1.018.838 | 4.434 |
| |
 OR
| OR Royalties Inc | 49,09 | -1,93 | -3,78% | 406.844 | 1.623 |
| |
 GFL
| Gfl Environmental Inc | | 48,25 | 1,53 | 3,27% | 618.275 | 4.165 |
|
 EMP.A
| Empire Company Limited | 48,20 | 1,05 | 2,23% | 361.108 | 2.419 |
| |
 FM
| First Quantum Minerals Ltd | 45,27 | -0,86 | -1,86% | 3.122.702 | 15.762 |
| |
 ELD
| Eldorado Gold Corporation | 43,92 | -2,11 | -4,58% | 527.546 | 2.675 |
| |
 ERO
| Ero Copper Corp | 43,02 | -1,54 | -3,46% | 471.041 | 3.024 |
| |
 SAP
| Saputo Inc | 42,91 | 0,55 | 1,30% | 645.711 | 3.546 |
| |
 VNP
| 5N Plus Inc | 42,76 | -2,12 | -4,72% | 423.702 | 2.658 |
| |
 LUN
| Lundin Mining Corporation | 42,23 | -1,87 | -4,24% | 1.425.698 | 9.334 |
| |
 CVE
| Cenovus Energy Inc | 40,99 | 0,49 | 1,21% | 3.811.598 | 16.417 |
| |
 SSRM
| SSR Mining Inc | 40,13 | -1,14 | -2,76% | 459.834 | 3.514 |
| |
 K
| Kinross Gold Corporation | 39,16 | -0,95 | -2,37% | 3.037.091 | 8.742 |
| |
 OGC
| OceanaGold Corporation | 38,81 | -1,50 | -3,72% | 429.354 | 2.058 |
| |
 GMIN
| G Mining Ventures Corp | 37,78 | -2,83 | -6,97% | 666.609 | 3.688 |
| |
 AAUC
| Allied Gold Corporation | 36,40 | 0,80 | 2,25% | 1.503.404 | 4.566 |
| |
 BCE
| BCE Inc | 34,07 | 0,00 | 0,00% | 10.083.267 | 15.129 |
| |
 OTEX
| Open Text Corporation | 32,92 | -1,37 | -4,00% | 2.972.664 | 7.531 |
| |
 TPZ
| Topaz Energy Corp | 32,65 | -0,02 | -0,06% | 1.336.894 | 1.721 |
| |
 ARX
| ARC Resources Ltd | 31,95 | -0,05 | -0,16% | 4.064.641 | 11.754 |
| |
 EXE
| Extendicare Inc | 31,77 | 1,06 | 3,45% | 563.394 | 2.650 |
| |
 GEI
| Gibson Energy Inc | 28,81 | -0,35 | -1,20% | 1.110.221 | 3.452 |
| |
 AG
| First Majestic Silver Corp | 27,46 | -1,55 | -5,34% | 804.025 | 3.904 |
| |
 AYA
| Aya Gold & Silver Inc | 27,31 | -2,46 | -8,26% | 1.187.322 | 6.412 |
| |
 PXT
| Parex Resources Inc | 26,92 | -0,41 | -1,50% | 1.133.559 | 3.078 |
| |
 EFN
| Element Fleet Management Corp | 25,99 | -0,23 | -0,88% | 1.425.001 | 6.047 |
| |
 PEY
| Peyto Exploration and Development Corp | 25,69 | 0,10 | 0,39% | 717.417 | 3.066 |
| |
 EFR
| Energy Fuels Inc | 25,05 | -1,94 | -7,19% | 809.567 | 4.420 |
| |
 TA
| TransAlta Corporation | | 20,08 | 0,25 | 1,26% | 1.974.943 | 5.833 |
|
 MDI
| Major Drilling Group International Inc | 17,57 | -0,75 | -4,09% | 1.007.392 | 1.646 |
| |
 T
| Telus Corp | | 17,09 | -0,29 | -1,67% | 9.278.440 | 12.612 |
|
 WCP
| Whitecap Resources Inc | 16,76 | 0,23 | 1,39% | 3.906.168 | 8.475 |
| |
 NXE
| NexGen Energy Ltd | 15,78 | -1,40 | -8,15% | 2.129.012 | 7.879 |
| |
 CS
| Capstone Copper Corp | 15,25 | -0,70 | -4,39% | 3.023.914 | 11.078 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13,55 | 0,39 | 2,96% | 2.019.666 | 6.517 |
| |
 ATH
| Athabasca Oil Corporation | 11,83 | 0,35 | 3,05% | 1.932.417 | 5.357 |
| |
 AAV
| Advantage Energy Ltd | 10,48 | 0,49 | 4,90% | 1.700.269 | 5.150 |
| |
 KEEL
| Keel Infrastructure Corp | 8,57 | 0,08 | 0,94% | 7.099.028 | 12.745 |
| |
 SPB
| Superior Plus Corp | 8,56 | -0,14 | -1,61% | 1.858.644 | 3.232 |
| |
 BLDP
| Ballard Power Systems Inc | 8,43 | -0,39 | -4,42% | 2.094.910 | 6.379 |
| |
 DSV
| Discovery Silver Corp | 8,22 | -0,72 | -8,05% | 2.954.338 | 7.990 |
| |
 BTE
| Baytex Energy Corp | 7,01 | 0,11 | 1,59% | 4.747.953 | 5.689 |
| |
 BTO
| B2Gold Corp | 6,31 | -0,22 | -3,37% | 2.940.504 | 4.387 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
