Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2.804,80 | 25,98 | 0,93% | 20.522 | 309 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2.434,99 | 40,80 | 1,70% | 26.072 | 399 |
| |
 CLS
| Celestica Inc | 485,50 | 8,16 | 1,71% | 92.039 | 639 |
| |
 BBD.B
| Bombardier Inc | 324,80 | -0,19 | -0,06% | 136.425 | 821 |
| |
 FNV
| Franco Nevada Corporation | 313,00 | 4,46 | 1,45% | 125.100 | 631 |
| |
 IFC
| Intact Financial Corporation | 298,70 | 1,68 | 0,57% | 101.994 | 744 |
| |
 RY
| Royal Bank of Canada | 290,41 | -0,02 | -0,01% | 1.643.159 | 8.634 |
| |
 BMO
| Bank of Montreal | 247,09 | 0,16 | 0,06% | 681.600 | 4.635 |
| |
 WCN
| Waste Connections Inc New | 240,02 | 0,50 | 0,21% | 179.479 | 1.014 |
| |
 TIH
| Toromont Industries Ltd | 224,15 | 5,22 | 2,38% | 156.490 | 1.163 |
| |
 AEM
| Agnico Eagle Mines Limited | 224,00 | 5,90 | 2,71% | 318.245 | 1.593 |
| |
 NA
| National Bank of Canada |  | 223,26 | 2,43 | 1,10% | 692.362 | 3.183 |
|
 IAG
| iA Financial Corporation | 203,63 | 4,06 | 2,03% | 154.533 | 1.125 |
| |
 TFII
| TFI International Inc | 200,65 | 3,28 | 1,66% | 68.573 | 542 |
| |
 CTC.A
| Canadian Tire Corp | 197,74 | 1,43 | 0,73% | 45.571 | 373 |
| |
 DOL
| Dollarama Inc | | 188,13 | 1,56 | 0,84% | 339.557 | 1.397 |
|
 WSP
| WSP Global Inc | 178,47 | 1,38 | 0,78% | 197.426 | 1.336 |
| |
 CNR
| Canadian National Railway Company | 172,52 | 0,31 | 0,18% | 493.446 | 2.128 |
| |
 SHOP
| Shopify Inc | 171,29 | 1,64 | 0,97% | 1.036.315 | 2.477 |
| |
 TD
| Toronto Dominion Bank | 170,01 | 0,75 | 0,44% | 1.882.917 | 6.438 |
| |
 WPM
| Wheaton Precious Metals Corp | 168,14 | 4,21 | 2,57% | 356.347 | 1.590 |
| |
 RBA
| RB Global Inc | 163,36 | 3,56 | 2,23% | 120.781 | 808 |
| |
 IMO
| Imperial Oil Limited | 163,27 | 1,96 | 1,22% | 135.944 | 873 |
| |
 CM
| Canadian Imperial Bank of Commerce | 161,76 | 0,17 | 0,11% | 1.155.128 | 3.441 |
| |
 ATZ
| Aritzia Inc | 155,78 | 2,67 | 1,74% | 155.903 | 1.287 |
| |
 CCO
| Cameco Corp | 139,59 | 2,71 | 1,98% | 500.781 | 1.833 |
| |
 EQB
| EQB Inc | 138,93 | 2,03 | 1,48% | 83.602 | 733 |
| |
 TRI
| Thomson Reuters Corp | 124,88 | -1,74 | -1,37% | 142.262 | 1.154 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124,73 | 0,13 | 0,10% | 446.700 | 3.422 |
| |
 BNS
| Bank of Nova Scotia | 122,33 | 1,20 | 0,99% | 1.602.300 | 8.163 |
| |
 SLF
| Sun Life Financial Inc | | 112,86 | -0,10 | -0,09% | 423.494 | 2.228 |
|
 QSR
| Restaurant Brands International Inc | 106,15 | 0,00 | 0,00% | 246.184 | 1.000 |
| |
 WN
| George Weston Ltd | 99,66 | -0,98 | -0,97% | 183.883 | 786 |
| |
 STN
| Stantec Inc | 99,64 | 0,45 | 0,45% | 116.203 | 903 |
| |
 FTT
| Finning International Inc | 97,38 | 2,48 | 2,61% | 118.501 | 931 |
| |
 TRP
| TC Energy Corporation | 94,71 | 0,59 | 0,63% | 2.949.351 | 2.518 |
| |
 GIB.A
| CGI Inc | 93,56 | -0,58 | -0,62% | 157.215 | 1.018 |
| |
 CCL.B
| CCL Industries Inc | 92,65 | -0,11 | -0,12% | 144.679 | 932 |
| |
 NTR
| Nutrien Ltd | 91,92 | -0,25 | -0,27% | 532.632 | 2.561 |
| |
 ATD
| Alimentation Couche Tard Inc | 91,36 | 1,09 | 1,21% | 559.885 | 2.343 |
| |
 GWO
| Great West Lifeco Inc | 91,36 | 0,16 | 0,18% | 445.931 | 2.342 |
| |
 ATRL
| AtkinsRealis Group Inc | 90,88 | 3,23 | 3,69% | 301.919 | 1.891 |
| |
 MG
| Magna International Inc | 90,30 | 1,49 | 1,68% | 306.242 | 2.135 |
| |
 MRU
| Metro Inc | 90,12 | -0,73 | -0,80% | 183.727 | 1.151 |
| |
 POW
| Power Corporation of Canada | 89,71 | 1,38 | 1,56% | 746.255 | 2.964 |
| |
 TECK.B
| Teck Resources Limited | 86,17 | 1,06 | 1,25% | 231.137 | 935 |
| |
 LUG
| Lundin Gold Inc | 83,25 | 2,44 | 3,02% | 169.444 | 1.087 |
| |
 IGM
| IGM Financial Inc | 79,67 | 0,91 | 1,16% | 121.176 | 822 |
| |
 SU
| Suncor Energy Inc | 78,07 | 0,06 | 0,08% | 1.106.448 | 2.845 |
| |
 ENB
| Enbridge Inc | 76,69 | -0,03 | -0,04% | 1.090.042 | 6.096 |
| |
 EDV
| Endeavour Mining plc | 76,51 | 2,11 | 2,84% | 128.284 | 902 |
| |
 DFY
| Definity Financial Corporation | 75,99 | 0,09 | 0,12% | 168.967 | 773 |
| |
 EMA
| Emera Incorporated | 75,31 | -0,53 | -0,70% | 837.782 | 1.790 |
| |
 CPX
| Capital Power Corporation | 73,80 | 2,05 | 2,86% | 246.207 | 1.508 |
| |
 GIL
| Gildan Activewear Inc | 72,83 | -0,13 | -0,18% | 185.512 | 961 |
| |
 QBR.B
| Quebecor Inc | 68,84 | 1,03 | 1,52% | 438.080 | 2.649 |
| |
 PAAS
| Pan American Silver Corp | 67,92 | 2,25 | 3,43% | 265.000 | 1.645 |
| |
 PPL
| Pembina Pipeline Corporation | 66,87 | 1,05 | 1,60% | 1.052.264 | 3.696 |
| |
 BAM
| Brookfield Asset Management Ltd | 65,78 | 0,73 | 1,12% | 265.965 | 1.256 |
| |
 L
| Loblaw Companies Limited | 62,45 | -0,42 | -0,67% | 651.068 | 3.524 |
| |
 TXG
| Torex Gold Resources Inc | 62,44 | 2,62 | 4,38% | 144.719 | 1.108 |
| |
 RUS
| Russel Metals Inc | 61,65 | 2,45 | 4,14% | 166.876 | 755 |
| |
 BN
| Brookfield Corporation | 61,61 | 0,04 | 0,06% | 1.274.105 | 3.050 |
| |
 TOU
| Tourmaline Oil Corp | 59,83 | 0,12 | 0,20% | 472.690 | 2.501 |
| |
 MDA
| MDA Space Ltd | 59,34 | 1,61 | 2,79% | 318.987 | 2.187 |
| |
 H
| Hydro One Limited | 59,00 | 0,00 | 0,00% | 336.652 | 1.309 |
| |
 MFC
| Manulife Financial Corporation | 58,80 | 0,39 | 0,67% | 1.285.493 | 5.753 |
| |
 GFL
| Gfl Environmental Inc | 57,19 | 4,04 | 7,60% | 1.402.269 | 7.146 |
| |
 KEY
| Keyera Corp | 56,81 | 0,86 | 1,54% | 289.077 | 1.531 |
| |
 CNQ
| Canadian Natural Resources Ltd | 56,70 | 0,48 | 0,85% | 4.684.354 | 5.751 |
| |
 ABX
| Barrick Mining Corporation | 55,55 | 1,30 | 2,40% | 1.230.039 | 3.744 |
| |
 ALA
| AltaGas Ltd | 52,64 | 0,51 | 0,98% | 512.505 | 2.554 |
| |
 DPM
| DPM Metals Inc | 50,95 | 2,38 | 4,90% | 463.718 | 2.917 |
| |
 SOBO
| South Bow Corporation | 49,30 | 0,56 | 1,15% | 264.246 | 1.021 |
| |
 ELD
| Eldorado Gold Corporation | 48,86 | 1,14 | 2,39% | 234.321 | 1.436 |
| |
 EMP.A
| Empire Company Limited | 48,67 | -0,67 | -1,36% | 216.917 | 1.517 |
| |
 AGI
| Alamos Gold Inc | 46,30 | 1,47 | 3,28% | 357.628 | 1.949 |
| |
 GMIN
| G Mining Ventures Corp | 45,45 | 2,31 | 5,35% | 202.441 | 1.131 |
| |
 RCI.B
| Rogers Communications Inc | 45,05 | 0,20 | 0,45% | 679.484 | 3.456 |
| |
 VNP
| 5N Plus Inc | 42,78 | 2,46 | 6,10% | 211.033 | 1.091 |
| |
 SAP
| Saputo Inc | 41,21 | 0,10 | 0,24% | 239.346 | 1.291 |
| |
 FM
| First Quantum Minerals Ltd | 39,85 | 0,50 | 1,27% | 660.608 | 3.152 |
| |
 EXE
| Extendicare Inc | 37,37 | 0,82 | 2,24% | 240.244 | 1.173 |
| |
 CVE
| Cenovus Energy Inc | 35,26 | 0,30 | 0,86% | 1.322.587 | 5.314 |
| |
 LUN
| Lundin Mining Corporation | 35,19 | 0,79 | 2,30% | 574.072 | 2.719 |
| |
 HBM
| Hudbay Minerals Inc | 32,90 | 0,90 | 2,81% | 730.454 | 4.272 |
| |
 BCE
| BCE Inc | 30,31 | -0,06 | -0,20% | 1.588.950 | 6.500 |
| |
 ARX
| ARC Resources Ltd | 29,80 | -0,14 | -0,47% | 476.230 | 1.704 |
| |
 AYA
| Aya Gold & Silver Inc | 29,32 | 1,56 | 5,62% | 444.090 | 2.148 |
| |
 EFN
| Element Fleet Management Corp | 29,22 | -0,08 | -0,27% | 334.212 | 1.789 |
| |
 WDO
| Wesdome Gold Mines Ltd | 28,28 | 2,14 | 8,19% | 389.606 | 2.475 |
| |
 AG
| First Majestic Silver Corp | 25,75 | 0,49 | 1,94% | 747.483 | 2.201 |
| |
 IMG
| IAMGOLD Corporation | 24,38 | 0,90 | 3,83% | 531.401 | 2.080 |
| |
 SES
| Secure Waste Infrastructure Corporation | 23,77 | 1,29 | 5,74% | 1.063.770 | 4.212 |
| |
 MAU
| Montage Gold Corp | 17,25 | 0,19 | 1,11% | 551.921 | 2.099 |
| |
 BB
| BlackBerry Limited | 16,36 | 0,04 | 0,25% | 2.310.179 | 4.747 |
| |
 EQX
| Equinox Gold Corp | 14,92 | 0,54 | 3,76% | 1.146.687 | 4.080 |
| |
 WCP
| Whitecap Resources Inc | 14,71 | 0,15 | 1,03% | 1.653.648 | 4.219 |
| |
 T
| Telus Corp | 14,55 | 0,09 | 0,62% | 4.886.462 | 10.226 |
| |
 DSV
| Discovery Mining Ltd | 9,95 | 0,82 | 8,98% | 1.241.614 | 4.133 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
