Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 POW
| Power Corp of Canada | 47,82 | -0,25 | -0,52% | 702.538 | 3.192 |
| |
 HBM
| Hudbay Minerals Inc | 10,09 | -0,69 | -6,40% | 3.178.308 | 9.452 |
| |
 KEY
| Keyera Corp | 42,33 | -0,51 | -1,19% | 823.902 | 4.066 |
| |
 LUG
| Lundin Gold Inc |  | 39,65 | 1,28 | 3,34% | 934.535 | 6.757 |
|
 GIL
| Gildan Activewear Inc | 77,09 | -1,00 | -1,28% | 481.087 | 2.902 |
| |
 GEI
| Gibson Energy Inc | 21,26 | 0,12 | 0,57% | 1.460.030 | 6.644 |
| |
 IMG
| IAMGOLD Corporation | 8,17 | -0,79 | -8,82% | 3.780.971 | 8.630 |
| |
 FTT
| Finning International Inc | 42,58 | -1,69 | -3,82% | 655.085 | 3.072 |
| |
 SOBO
| South Bow Corporation | 36,17 | -0,01 | -0,03% | 782.086 | 4.003 |
| |
 X
| TMX Group Limited | 50,31 | 0,14 | 0,28% | 563.851 | 2.685 |
| |
 OTEX
| Open Text Corporation | 38,18 | -0,72 | -1,85% | 797.312 | 4.011 |
| |
 WCP
| Whitecap Resources Inc | 9,97 | -0,08 | -0,80% | 3.775.164 | 7.425 |
| |
 QBR.B
| Quebecor Inc | 32,52 | -0,09 | -0,28% | 1.163.326 | 5.245 |
| |
 ARX
| ARC Resources Ltd | 27,22 | -0,29 | -1,05% | 1.571.111 | 8.217 |
| |
 CCL.B
| CCL Industries Inc | 73,01 | -0,95 | -1,28% | 584.960 | 3.309 |
| |
 FM
| First Quantum Minerals Ltd | 17,35 | -1,59 | -8,39% | 2.465.681 | 10.869 |
| |
 FNV
| Franco Nevada Corporation | 197,26 | -3,65 | -1,82% | 219.743 | 1.625 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 22,77 | -2,88 | -11,23% | 1.918.566 | 10.206 |
| |
 LUN
| Lundin Mining Corporation | 11,83 | -0,97 | -7,58% | 3.605.210 | 8.949 |
| |
 CPX
| Capital Power Corporation | 53,46 | -1,02 | -1,87% | 743.197 | 5.384 |
| |
 WN
| George Weston Ltd | 217,49 | -1,84 | -0,84% | 175.953 | 1.581 |
| |
 AGI
| Alamos Gold Inc | 32,30 | -0,73 | -2,21% | 1.185.705 | 5.227 |
| |
 PAAS
| Pan American Silver Corp | 34,81 | -1,34 | -3,71% | 1.117.221 | 6.040 |
| |
 IVN
| Ivanhoe Mines Ltd | 14,98 | -1,89 | -11,20% | 2.640.886 | 10.210 |
| |
 SIA
| Sienna Senior Living Inc | 15,36 | -1,01 | -6,17% | 1.768.720 | 5.065 |
| |
 POU
| Paramount Resources Ltd | 17,65 | -0,44 | -2,43% | 1.430.233 | 3.195 |
| |
 CS
| Capstone Copper Corp | 8,20 | -0,54 | -6,18% | 2.118.992 | 7.212 |
| |
 LNR
| Linamar Corp | 52,03 | -0,88 | -1,66% | 324.710 | 851 |
| |
 DPM
| Dundee Precious Metals Inc | 16,90 | -0,24 | -1,40% | 1.032.578 | 4.245 |
| |
 IGM
| IGM Financial Inc | 44,92 | -1,12 | -2,43% | 410.851 | 1.827 |
| |
 ONEX
| Onex Corporation | 105,05 | -5,07 | -4,60% | 183.721 | 1.476 |
| |
 LSPD
| Lightspeed Commerce Inc | 18,70 | -0,32 | -1,68% | 891.468 | 4.235 |
| |
 KXS
| Kinaxis Inc | 155,06 | -2,36 | -1,50% | 101.992 | 743 |
| |
 PXT
| Parex Resources Inc | 14,89 | -0,63 | -4,06% | 1.018.201 | 3.411 |
| |
 PD
| Precision Drilling Corp | 76,75 | -1,05 | -1,35% | 197.604 | 1.272 |
| |
 OR
| Osisko Gold Royalties Ltd | 26,48 | -0,52 | -1,93% | 591.143 | 3.140 |
| |
 SKE
| Skeena Resources Limited | 14,10 | -0,69 | -4,67% | 1.112.271 | 3.429 |
| |
 ALA
| AltaGas Ltd | 34,90 | 0,17 | 0,49% | 569.634 | 2.197 |
| |
 SAP
| Saputo Inc | 25,42 | -0,17 | -0,66% | 786.805 | 3.976 |
| |
 EMP.A
| Empire Company Limited | 42,98 | 0,18 | 0,42% | 554.379 | 2.866 |
| |
 BB
| BlackBerry Limited | 7,46 | -0,45 | -5,69% | 3.208.012 | 5.824 |
| |
 STN
| Stantec Inc | 108,40 | -0,53 | -0,49% | 229.078 | 1.817 |
| |
 CAE
| CAE Inc | 34,97 | -1,15 | -3,18% | 711.785 | 4.892 |
| |
 CLS
| Celestica Inc | 169,73 | -7,44 | -4,20% | 136.326 | 8.925 |
| |
 NGT
| Newmont Corporation | 64,51 | -3,63 | -5,33% | 348.182 | 2.585 |
| |
 PKI
| Parkland Corporation | 37,33 | -1,10 | -2,86% | 554.604 | 3.430 |
| |
 AIF
| Altus Group Limited | 55,01 | -0,82 | -1,47% | 381.148 | 2.662 |
| |
 TIH
| Toromont Industries Ltd | 121,47 | -1,22 | -0,99% | 178.966 | 1.172 |
| |
 SES
| Secure Waste Infrastructure Corporation | | 14,30 | -0,32 | -2,19% | 1.523.065 | 6.241 |
|
 CTC.A
| Canadian Tire Corp | 141,80 | -3,12 | -2,15% | 309.355 | 1.654 |
| |
 HUT
| Hut 8 Corp | 25,50 | -2,18 | -7,88% | 1.787.438 | 5.813 |
| |
 BN
| Brookfield Corporation | 83,73 | -1,31 | -1,54% | 1.571.117 | 6.862 |
| |
 CP
| Canadian Pacific Kansas City Limited | 110,13 | -0,43 | -0,39% | 1.185.039 | 8.206 |
| |
 BCE
| BCE Inc | 34,11 | 0,70 | 2,10% | 3.873.255 | 11.037 |
| |
 TRP
| TC Energy Corporation | 63,99 | -0,49 | -0,76% | 2.299.112 | 11.165 |
| |
 SU
| Suncor Energy Inc | 56,19 | -0,76 | -1,33% | 2.657.213 | 11.279 |
| |
 CNR
| Canadian National Railway Company | 147,99 | 0,77 | 0,52% | 852.722 | 6.054 |
| |
 CSU
| Constellation Software Inc | 4.844,46 | -25,87 | -0,53% | 24.339 | 542 |
| |
 GWO
| Great West Lifeco Inc | 52,15 | 0,08 | 0,15% | 2.056.188 | 5.542 |
| |
 TRI
| Thomson Reuters Corp | 250,89 | 0,57 | 0,23% | 434.021 | 3.000 |
| |
 GIB.A
| CGI Inc | 160,25 | -6,21 | -3,73% | 711.953 | 5.543 |
| |
 TFII
| TFI International Inc | 134,80 | -8,98 | -6,25% | 854.138 | 7.634 |
| |
 CM
| Canadian Imperial Bank of Commerce | 86,59 | -0,78 | -0,89% | 1.865.130 | 8.738 |
| |
 PPL
| Pembina Pipeline Corporation | 51,48 | -0,13 | -0,25% | 3.620.470 | 5.816 |
| |
 SHOP
| Shopify Inc | 164,44 | -10,53 | -6,02% | 1.758.246 | 12.728 |
| |
 BNS
| Bank of Nova Scotia | 71,92 | -0,56 | -0,77% | 4.013.383 | 14.176 |
| |
 BAM
| Brookfield Asset Management Ltd | 83,37 | -2,13 | -2,49% | 3.810.930 | 3.319 |
| |
 SLF
| Sun Life Financial Inc | 77,72 | -0,47 | -0,60% | 4.968.278 | 13.432 |
| |
 BMO
| Bank of Montreal | 143,06 | 0,07 | 0,05% | 2.861.922 | 11.515 |
| |
 MFC
| Manulife Financial Corporation | | 43,23 | -1,91 | -4,23% | 6.555.302 | 14.698 |
|
 TD
| Toronto Dominion Bank | 85,12 | -0,47 | -0,55% | 2.790.524 | 17.123 |
| |
 CVE
| Cenovus Energy Inc | 20,75 | -0,90 | -4,16% | 9.048.606 | 17.338 |
| |
 MG
| Magna International Inc | 54,14 | -0,77 | -1,40% | 3.556.705 | 4.000 |
| |
 TOU
| Tourmaline Oil Corp | 69,80 | 0,50 | 0,72% | 3.364.756 | 10.473 |
| |
 CNQ
| Canadian Natural Resources Ltd | 42,66 | -0,84 | -1,93% | 5.545.146 | 16.530 |
| |
 AEM
| Agnico Eagle Mines Limited | 136,77 | -2,15 | -1,55% | 768.566 | 5.279 |
| |
 ATD
| Alimentation Couche Tard Inc | 70,27 | -0,77 | -1,08% | 1.449.260 | 8.974 |
| |
 WCN
| Waste Connections Inc New | 266,67 | 0,40 | 0,15% | 250.671 | 1.523 |
| |
 MRU
| Metro Inc | 92,76 | 0,05 | 0,05% | 627.957 | 3.489 |
| |
 TECK.B
| Teck Resources Limited | 58,51 | -2,95 | -4,80% | 1.159.039 | 7.140 |
| |
 H
| Hydro One Limited | 44,56 | 0,58 | 1,32% | 1.522.080 | 3.574 |
| |
 DOL
| Dollarama Inc | | 143,25 | -0,52 | -0,36% | 502.483 | 3.078 |
|
 RBA
| RB Global Inc | 146,01 | -0,75 | -0,51% | 397.687 | 2.390 |
| |
 WPM
| Wheaton Precious Metals Corp | 96,86 | -2,26 | -2,28% | 547.329 | 3.541 |
| |
 QSR
| Restaurant Brands International Inc | 88,62 | -0,95 | -1,06% | 540.101 | 3.377 |
| |
 TA
| TransAlta Corporation | 15,50 | -0,46 | -2,88% | 3.089.989 | 10.589 |
| |
 FSV
| FirstService Corporation | 248,35 | 0,36 | 0,15% | 210.262 | 1.192 |
| |
 ABX
| Barrick Gold Corporation | 26,06 | -0,61 | -2,29% | 2.023.034 | 5.593 |
| |
 AC
| Air Canada | 16,84 | -0,38 | -2,21% | 4.275.777 | 12.795 |
| |
 BBD.B
| Bombardier Inc | 88,61 | -1,38 | -1,53% | 813.869 | 5.403 |
| |
 L
| Loblaw Companies Limited | 175,81 | 1,06 | 0,61% | 513.085 | 3.447 |
| |
 FTS
| Fortis Inc | 62,73 | 0,68 | 1,10% | 1.445.643 | 6.629 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2.006,01 | -40,96 | -2,00% | 46.861 | 576 |
| |
 IMO
| Imperial Oil Limited | 99,26 | -4,02 | -3,89% | 1.012.003 | 4.744 |
| |
 IAG
| iA Financial Corporation | | 127,12 | -2,13 | -1,65% | 705.366 | 2.682 |
|
 K
| Kinross Gold Corporation | 15,61 | -0,76 | -4,64% | 5.608.852 | 9.303 |
| |
 WSP
| WSP Global Inc | 252,16 | -1,33 | -0,52% | 306.519 | 1.965 |
| |
 MEG
| MEG Energy Corp | 22,66 | -1,38 | -5,74% | 3.570.887 | 10.215 |
| |
 IFC
| Intact Financial Corporation | 277,53 | 0,41 | 0,15% | 307.713 | 1.909 |
| |
 RCI.B
| Rogers Communications Inc | 40,11 | 0,40 | 1,01% | 2.166.910 | 7.814 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
