Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 159,05 | -17,22 | -9,77% | 4.261.026 |
| |
 TD
| Toronto Dominion Bank |  | 83,18 | 7,92 | 10,52% | 8.032.403 |
|
 ENB
| Enbridge Inc | | 61,00 | 2,06 | 3,50% | 9.614.296 |
|
 SU
| Suncor Energy Inc | 51,03 | -0,21 | -0,41% | 8.634.273 |
| |
 CNQ
| Canadian Natural Resources Ltd | 41,41 | -2,09 | -4,80% | 10.463.718 |
| |
 BMO
| Bank of Montreal | 137,32 | -2,60 | -1,86% | 2.949.245 |
| |
 TRP
| TC Energy Corporation | 66,78 | 1,29 | 1,97% | 5.506.665 |
| |
 CM
| Canadian Imperial Bank of Commerce | 79,78 | -14,00 | -14,93% | 4.010.686 |
| |
 BNS
| Bank of Nova Scotia | | 68,53 | -9,47 | -12,14% | 4.544.617 |
|
 SHOP
| Shopify Inc | 133,96 | -30,27 | -18,43% | 2.072.082 |
| |
 MFC
| Manulife Financial Corporation | 41,24 | -2,73 | -6,21% | 6.516.321 |
| |
 NA
| National Bank of Canada | 116,21 | -16,50 | -12,43% | 1.868.820 |
| |
 SLF
| Sun Life Financial Inc | 77,93 | -7,25 | -8,51% | 2.400.373 |
| |
 CNR
| Canadian National Railway Company | 137,49 | -8,80 | -6,02% | 1.196.758 |
| |
 CP
| Canadian Pacific Kansas City Limited | 105,36 | -0,04 | -0,04% | 1.534.933 |
| |
 CLS
| Celestica Inc | 124,80 | -14,78 | -10,59% | 1.061.001 |
| |
 PPL
| Pembina Pipeline Corporation | 55,22 | 1,97 | 3,70% | 2.976.769 |
| |
 CSU
| Constellation Software Inc | 4.715,00 | 133,97 | 2,92% | 32.573 |
| |
 GWO
| Great West Lifeco Inc | 51,15 | 4,32 | 9,22% | 2.892.113 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.962,71 | -23,12 | -1,16% | 72.481 |
| |
 BCE
| BCE Inc | 35,77 | 2,27 | 6,78% | 4.121.812 |
| |
 BN
| Brookfield Corporation | 71,91 | -11,94 | -14,24% | 1.654.939 |
| |
 AEM
| Agnico Eagle Mines Limited | 144,98 | 28,57 | 24,54% | 961.754 |
| |
 TOU
| Tourmaline Oil Corp | 65,00 | 3,59 | 5,85% | 1.889.381 |
| |
 NTR
| Nutrien Ltd | 73,78 | 7,20 | 10,81% | 1.650.467 |
| |
 POW
| Power Corp of Canada | 48,15 | 2,30 | 5,02% | 2.512.964 |
| |
 CVE
| Cenovus Energy Inc | 18,70 | -2,32 | -11,04% | 5.308.879 |
| |
 FTS
| Fortis Inc | 64,01 | 4,31 | 7,22% | 1.754.198 |
| |
 DOL
| Dollarama Inc | 151,01 | 9,05 | 6,38% | 712.061 |
| |
 ATD
| Alimentation Couche Tard Inc | | 69,62 | -10,62 | -13,24% | 1.283.451 |
|
 T
| Telus Corp | 22,15 | 1,81 | 8,90% | 4.435.831 |
| |
 IMO
| Imperial Oil Limited | 95,82 | 1,90 | 2,02% | 958.818 |
| |
 RCI.B
| Rogers Communications Inc | 40,49 | -4,59 | -10,18% | 2.202.759 |
| |
 MG
| Magna International Inc | 53,04 | -8,83 | -14,27% | 1.562.396 |
| |
 BAM
| Brookfield Asset Management Ltd | 67,38 | -15,65 | -18,85% | 1.067.578 |
| |
 QSR
| Restaurant Brands International Inc | 98,03 | 1,94 | 2,02% | 920.757 |
| |
 CCO
| Cameco Corp | 60,11 | -15,92 | -20,94% | 1.207.055 |
| |
 TRI
| Thomson Reuters Corp | 247,42 | 9,92 | 4,18% | 346.245 |
| |
 ABX
| Barrick Gold Corporation | 26,62 | 3,60 | 15,64% | 3.412.600 |
| |
 EMA
| Emera Incorporated | 59,15 | 4,86 | 8,95% | 1.460.136 |
| |
 IFC
| Intact Financial Corporation | 283,51 | 21,75 | 8,31% | 285.526 |
| |
 WCN
| Waste Connections Inc New | 265,40 | 11,47 | 4,52% | 286.304 |
| |
 L
| Loblaw Companies Limited | 186,71 | -7,67 | -3,95% | 379.506 |
| |
 AC
| Air Canada | 15,51 | -8,85 | -36,33% | 3.467.815 |
| |
 GIB.A
| CGI Inc | 149,70 | -6,94 | -4,43% | 403.314 |
| |
 TECK.B
| Teck Resources Limited | 55,49 | -4,66 | -7,75% | 1.055.584 |
| |
 WPM
| Wheaton Precious Metals Corp | 102,51 | 17,52 | 20,61% | 679.646 |
| |
 MEG
| MEG Energy Corp | 22,88 | -0,02 | -0,09% | 2.669.373 |
| |
 WSP
| WSP Global Inc | 241,18 | -7,35 | -2,96% | 234.718 |
| |
 SOBO
| South Bow Corporation | 36,37 | 2,83 | 8,44% | 1.560.232 |
| |
 BBD.B
| Bombardier Inc | 78,46 | -24,50 | -23,80% | 618.178 |
| |
 ARX
| ARC Resources Ltd | | 25,65 | 0,74 | 2,97% | 2.066.133 |
|
 K
| Kinross Gold Corporation | 16,09 | 2,38 | 17,36% | 3.457.960 |
| |
 KEY
| Keyera Corp | 42,62 | -0,96 | -2,20% | 1.242.160 |
| |
 CPX
| Capital Power Corporation | 46,60 | -15,29 | -24,71% | 949.262 |
| |
 FNV
| Franco Nevada Corporation | 210,04 | 41,11 | 24,34% | 268.951 |
| |
 CTC.A
| Canadian Tire Corp | 147,49 | -7,01 | -4,54% | 324.747 |
| |
 MRU
| Metro Inc | 92,72 | -0,16 | -0,17% | 496.632 |
| |
 HUT
| Hut 8 Corp | 17,08 | -26,32 | -60,65% | 1.456.957 |
| |
 ATZ
| Aritzia Inc | 52,52 | 1,24 | 2,42% | 626.246 |
| |
 H
| Hydro One Limited | 48,05 | 4,11 | 9,35% | 884.098 |
| |
 FM
| First Quantum Minerals Ltd | 17,25 | -0,95 | -5,22% | 2.105.922 |
| |
 TA
| TransAlta Corporation | 13,47 | -6,53 | -32,65% | 2.273.238 |
| |
 TFII
| TFI International Inc | 117,78 | -98,51 | -45,55% | 236.884 |
| |
 IAG
| iA Financial Corporation | 123,85 | -9,20 | -6,91% | 279.002 |
| |
 VRN
| Veren Inc | 8,46 | 1,89 | 28,77% | 4.783.938 |
| |
 ATRL
| AtkinsRealis Group Inc | | 62,87 | -11,16 | -15,07% | 470.179 |
|
 OTEX
| Open Text Corporation | 36,91 | -4,92 | -11,76% | 853.171 |
| |
 PKI
| Parkland Corporation | 35,12 | 0,83 | 2,42% | 947.163 |
| |
 IVN
| Ivanhoe Mines Ltd | 13,59 | -4,01 | -22,78% | 2.036.361 |
| |
 ALA
| AltaGas Ltd | 38,37 | 6,04 | 18,68% | 921.709 |
| |
 WN
| George Weston Ltd | 230,73 | -2,87 | -1,23% | 134.728 |
| |
 LUN
| Lundin Mining Corporation | 12,57 | 0,22 | 1,78% | 2.480.338 |
| |
 STN
| Stantec Inc | 116,34 | -0,16 | -0,14% | 256.062 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 17,28 | -12,48 | -41,94% | 1.121.665 |
| |
 RBA
| RB Global Inc | 141,92 | 6,86 | 5,08% | 210.180 |
| |
 CAE
| CAE Inc | 34,98 | 1,70 | 5,11% | 762.223 |
| |
 GIL
| Gildan Activewear Inc | 69,17 | 0,01 | 0,01% | 364.269 |
| |
 WCP
| Whitecap Resources Inc | 8,28 | -1,42 | -14,64% | 2.700.035 |
| |
 DSG
| Descartes Systems Group Inc | 141,14 | -28,74 | -16,92% | 155.289 |
| |
 QBR.B
| Quebecor Inc | 36,57 | 4,94 | 15,62% | 764.938 |
| |
 POU
| Paramount Resources Ltd | 16,00 | -13,68 | -46,09% | 941.436 |
| |
 PAAS
| Pan American Silver Corp | 35,25 | 4,34 | 14,04% | 724.681 |
| |
 AGI
| Alamos Gold Inc | 34,56 | 7,75 | 28,91% | 782.587 |
| |
 CIX
| CI Financial Corp | 31,12 | 0,09 | 0,29% | 756.912 |
| |
 FSV
| FirstService Corporation | 238,43 | -28,11 | -10,55% | 90.113 |
| |
 CCL.B
| CCL Industries Inc | 71,03 | -2,92 | -3,95% | 315.505 |
| |
 BB
| BlackBerry Limited | 6,30 | 1,98 | 45,83% | 3.535.898 |
| |
 EMP.A
| Empire Company Limited | 43,59 | -0,73 | -1,65% | 490.885 |
| |
 NPI
| Northland Power Inc | 19,69 | 1,49 | 8,19% | 1.176.453 |
| |
 SAP
| Saputo Inc | 24,76 | -0,87 | -3,39% | 839.920 |
| |
 FTT
| Finning International Inc | 39,17 | 1,47 | 3,90% | 510.445 |
| |
 X
| TMX Group Limited | 50,47 | 6,33 | 14,34% | 423.871 |
| |
 HBM
| Hudbay Minerals Inc | 10,15 | -1,89 | -15,70% | 1.727.438 |
| |
 CS
| Capstone Copper Corp | 7,56 | -1,24 | -14,09% | 2.330.376 |
| |
 GEI
| Gibson Energy Inc | 21,51 | -2,73 | -11,26% | 833.524 |
| |
 GFL
| Gfl Environmental Inc | 66,66 | 1,91 | 2,95% | 302.044 |
| |
 TIH
| Toromont Industries Ltd | 114,10 | 1,51 | 1,34% | 157.423 |
| |
 WFG
| West Fraser Timber Co Ltd | 109,80 | -14,80 | -11,88% | 148.809 |
| |
 CU
| Canadian Utilities Limited | 34,75 | -0,51 | -1,45% | 510.104 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
