Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 173,86 | 12,86 | 7,99% | 4.436.714 |
| |
 TD
| Toronto Dominion Bank |  | 77,84 | -2,25 | -2,81% | 8.576.488 |
|
 CNQ
| Canadian Natural Resources Ltd | 48,22 | -1,21 | -2,45% | 11.920.559 |
| |
 ENB
| Enbridge Inc | 60,42 | 7,17 | 13,46% | 9.354.610 |
| |
 TRP
| TC Energy Corporation | 70,05 | 8,78 | 14,33% | 6.495.922 |
| |
 SU
| Suncor Energy Inc | 57,36 | 2,03 | 3,67% | 7.574.099 |
| |
 BMO
| Bank of Montreal | 132,42 | 21,42 | 19,30% | 3.211.363 |
| |
 BNS
| Bank of Nova Scotia | 78,88 | 12,67 | 19,14% | 4.946.513 |
| |
 CM
| Canadian Imperial Bank of Commerce | 91,14 | 15,76 | 20,91% | 3.716.935 |
| |
 SHOP
| Shopify Inc | 149,93 | 51,59 | 52,46% | 2.438.777 |
| |
 MFC
| Manulife Financial Corporation | 45,51 | 8,58 | 23,23% | 5.872.236 |
| |
 NA
| National Bank of Canada | 136,77 | 10,17 | 8,03% | 1.745.998 |
| |
 CNR
| Canadian National Railway Company | 151,27 | -7,61 | -4,79% | 1.176.395 |
| |
 BCE
| BCE Inc | 37,08 | -10,17 | -21,52% | 3.858.669 |
| |
 CP
| Canadian Pacific Kansas City Limited | 103,78 | -8,05 | -7,20% | 1.440.224 |
| |
 PPL
| Pembina Pipeline Corporation | 60,10 | 6,10 | 11,30% | 2.719.103 |
| |
 TOU
| Tourmaline Oil Corp | 67,87 | 5,75 | 9,26% | 2.434.884 |
| |
 SLF
| Sun Life Financial Inc | 85,55 | 12,55 | 17,19% | 1.814.673 |
| |
 CVE
| Cenovus Energy Inc | 22,72 | -2,64 | -10,41% | 5.793.680 |
| |
 NTR
| Nutrien Ltd | 64,53 | -0,50 | -0,77% | 2.083.332 |
| |
 POW
| Power Corp of Canada | 46,63 | 5,88 | 14,43% | 2.965.901 |
| |
 ATD
| Alimentation Couche Tard Inc | 77,65 | -1,49 | -1,88% | 1.634.523 |
| |
 AEM
| Agnico Eagle Mines Limited | 115,32 | 5,59 | 5,09% | 1.047.041 |
| |
 BN
| Brookfield Corporation | 79,69 | 12,79 | 19,12% | 1.647.214 |
| |
 GWO
| Great West Lifeco Inc | 50,12 | 5,49 | 12,30% | 2.498.858 |
| |
 CSU
| Constellation Software Inc | 4.560,90 | 289,87 | 6,79% | 27.421 |
| |
 IMO
| Imperial Oil Limited | 107,26 | 4,81 | 4,69% | 1.091.409 |
| |
 ABX
| Barrick Gold Corporation | 25,00 | -2,07 | -7,65% | 3.633.905 |
| |
 FTS
| Fortis Inc | 62,26 | 3,34 | 5,67% | 1.610.884 |
| |
 QSR
| Restaurant Brands International Inc | 97,24 | 3,69 | 3,94% | 973.952 |
| |
 TECK.B
| Teck Resources Limited | 65,57 | 1,93 | 3,03% | 1.417.120 |
| |
 RCI.B
| Rogers Communications Inc | 48,82 | -6,42 | -11,62% | 1.618.555 |
| |
 CCO
| Cameco Corp | 82,53 | 27,35 | 49,57% | 1.245.927 |
| |
 DOL
| Dollarama Inc | 143,85 | 7,75 | 5,69% | 613.557 |
| |
 T
| Telus Corp | 21,21 | -0,47 | -2,17% | 3.641.894 |
| |
 IFC
| Intact Financial Corporation | 273,42 | 22,12 | 8,80% | 276.246 |
| |
 MG
| Magna International Inc | 60,28 | 3,47 | 6,11% | 1.232.545 |
| |
 EMA
| Emera Incorporated | 51,90 | 1,40 | 2,77% | 1.359.812 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.963,78 | 356,01 | 22,14% | 37.339 |
| |
 TRI
| Thomson Reuters Corp | 224,66 | -5,24 | -2,28% | 287.313 |
| |
 BAM
| Brookfield Asset Management Ltd | 77,39 | 21,75 | 39,09% | 998.774 |
| |
 AC
| Air Canada | 23,86 | 8,29 | 53,24% | 3.289.117 |
| |
 WPM
| Wheaton Precious Metals Corp | 87,91 | 5,07 | 6,12% | 742.356 |
| |
 CLS
| Celestica Inc | 128,40 | 60,90 | 90,22% | 731.595 |
| |
 L
| Loblaw Companies Limited | 176,38 | 3,30 | 1,91% | 345.567 |
| |
 WCN
| Waste Connections Inc New | 261,77 | 11,74 | 4,70% | 226.181 |
| |
 GIB.A
| CGI Inc | | 154,55 | 4,54 | 3,03% | 332.713 |
|
 ARX
| ARC Resources Ltd | 27,06 | 2,02 | 8,07% | 2.251.663 |
| |
 FNV
| Franco Nevada Corporation | 169,75 | 4,22 | 2,55% | 305.960 |
| |
 H
| Hydro One Limited | 45,60 | 0,52 | 1,15% | 1.083.851 |
| |
 WSP
| WSP Global Inc | 243,24 | 18,61 | 8,28% | 206.660 |
| |
 SOBO
| South Bow Corporation | 37,17 | 9,17 | 32,75% | 2.125.255 |
| |
 K
| Kinross Gold Corporation | 13,88 | 1,99 | 16,74% | 3.425.821 |
| |
 KEY
| Keyera Corp | 47,15 | 7,18 | 17,96% | 1.069.328 |
| |
 MEG
| MEG Energy Corp | 26,50 | -0,50 | -1,85% | 1.742.079 |
| |
 MRU
| Metro Inc | 88,59 | 4,50 | 5,35% | 512.213 |
| |
 FM
| First Quantum Minerals Ltd | 18,57 | 1,85 | 11,06% | 2.093.992 |
| |
 BBD.B
| Bombardier Inc | 99,55 | 6,56 | 7,05% | 359.831 |
| |
 HUT
| Hut 8 Corp | 34,10 | 19,81 | 138,63% | 1.637.024 |
| |
 IVN
| Ivanhoe Mines Ltd | 18,94 | 0,97 | 5,40% | 1.951.077 |
| |
 LUN
| Lundin Mining Corporation | 14,12 | 0,28 | 2,02% | 2.539.380 |
| |
 ALA
| AltaGas Ltd | 35,14 | 1,22 | 3,60% | 1.038.094 |
| |
 STN
| Stantec Inc | 119,35 | 7,74 | 6,93% | 304.327 |
| |
 NPI
| Northland Power Inc | 19,93 | -1,31 | -6,17% | 1.557.688 |
| |
 WN
| George Weston Ltd | 217,00 | -2,54 | -1,16% | 148.046 |
| |
 IAG
| iA Financial Corporation | 134,88 | 32,38 | 31,59% | 283.144 |
| |
 CTC.A
| Canadian Tire Corp | 148,96 | -4,94 | -3,21% | 216.915 |
| |
 TFII
| TFI International Inc | 209,15 | 8,23 | 4,10% | 160.395 |
| |
 VRN
| Veren Inc | 7,61 | -2,22 | -22,58% | 3.889.074 |
| |
 OTEX
| Open Text Corporation | 40,72 | -2,52 | -5,83% | 686.707 |
| |
 GIL
| Gildan Activewear Inc | 68,57 | 8,06 | 13,32% | 456.959 |
| |
 ATRL
| AtkinsRealis Group Inc | | 74,03 | 20,27 | 37,70% | 452.460 |
|
 QBR.B
| Quebecor Inc | 31,75 | -1,57 | -4,71% | 800.671 |
| |
 WCP
| Whitecap Resources Inc | 10,51 | 0,07 | 0,67% | 2.603.864 |
| |
 CPX
| Capital Power Corporation | 60,50 | 15,86 | 35,53% | 500.396 |
| |
 CS
| Capstone Copper Corp | 10,04 | 0,67 | 7,15% | 2.549.510 |
| |
 CCL.B
| CCL Industries Inc | 77,51 | -0,10 | -0,13% | 296.890 |
| |
 PAAS
| Pan American Silver Corp | 31,49 | 3,99 | 14,51% | 759.118 |
| |
 AGI
| Alamos Gold Inc | 26,17 | 0,35 | 1,36% | 874.954 |
| |
 BTE
| Baytex Energy Corp | 4,23 | -0,67 | -13,67% | 5.085.496 |
| |
 FSV
| FirstService Corporation | 264,66 | 24,47 | 10,19% | 87.889 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,68 | -0,46 | -6,44% | 3.100.820 |
| |
 CAE
| CAE Inc | 32,34 | 8,57 | 36,05% | 751.165 |
| |
 HBM
| Hudbay Minerals Inc | 12,61 | 1,82 | 16,87% | 1.632.654 |
| |
 DOO
| BRP Inc | 66,20 | -29,12 | -30,55% | 253.467 |
| |
 RBA
| RB Global Inc | 132,64 | 17,70 | 15,40% | 166.054 |
| |
 WFG
| West Fraser Timber Co Ltd | 132,75 | 12,79 | 10,66% | 149.499 |
| |
 PKI
| Parkland Corporation | 34,00 | -2,60 | -7,10% | 543.081 |
| |
 CWB
| Canadian Western Bank | 59,39 | 7,09 | 13,56% | 337.059 |
| |
 CU
| Canadian Utilities Limited | 35,67 | 2,19 | 6,54% | 503.421 |
| |
 TA
| TransAlta Corporation | 15,03 | 3,12 | 26,20% | 1.259.220 |
| |
 GEI
| Gibson Energy Inc | 23,76 | 1,84 | 8,39% | 735.324 |
| |
 EFN
| Element Fleet Management Corp | 29,52 | 1,82 | 6,57% | 587.031 |
| |
 NXE
| NexGen Energy Ltd | 11,96 | 3,87 | 47,84% | 1.789.677 |
| |
 EMP.A
| Empire Company Limited | 41,08 | 3,19 | 8,42% | 424.149 |
| |
 PEY
| Peyto Exploration and Development Corp | 16,92 | 2,24 | 15,26% | 1.079.633 |
| |
 TIH
| Toromont Industries Ltd | 115,54 | -6,00 | -4,94% | 136.037 |
| |
 DSG
| Descartes Systems Group Inc | 159,61 | 25,38 | 18,91% | 115.726 |
| |
 BTO
| B2Gold Corp | 3,96 | 0,19 | 5,04% | 3.869.733 |
| |
 EDV
| Endeavour Mining plc | 27,58 | -0,93 | -3,26% | 503.622 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
