Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4.709,56 | -80,74 | -1,69% | 14.699 | 331 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.991,55 | -15,47 | -0,77% | 18.400 | 286 |
| |
 TFII
| TFI International Inc | 211,66 | -2,84 | -1,32% | 53.742 | 465 |
| |
 BNS
| Bank of Nova Scotia |  | 77,22 | -2,57 | -3,22% | 3.889.033 | 21.103 |
|
 KXS
| Kinaxis Inc | 180,76 | -1,90 | -1,04% | 39.216 | 350 |
| |
 FSV
| FirstService Corporation | 268,37 | -1,90 | -0,70% | 23.810 | 211 |
| |
 CNR
| Canadian National Railway Company | 154,26 | -1,86 | -1,19% | 1.350.587 | 3.521 |
| |
 MEQ
| Mainstreet Equity Corp | 197,12 | -1,86 | -0,93% | 1.368 | 23 |
| |
 CJT
| Cargojet Inc | 116,23 | -1,77 | -1,50% | 25.351 | 226 |
| |
 WSP
| WSP Global Inc | 247,45 | -1,68 | -0,67% | 51.107 | 355 |
| |
 IFC
| Intact Financial Corporation | 269,26 | -1,59 | -0,59% | 114.386 | 630 |
| |
 SHOP
| Shopify Inc | 157,14 | -1,53 | -0,96% | 781.662 | 5.082 |
| |
 GWO
| Great West Lifeco Inc | 48,92 | -1,49 | -2,96% | 1.565.416 | 1.443 |
| |
 EQB
| EQB Inc | 110,33 | -1,47 | -1,31% | 19.049 | 194 |
| |
 GIB.A
| CGI Inc | 156,83 | -1,45 | -0,92% | 187.569 | 1.289 |
| |
 DAY
| Ceridian HCM Holding Inc | 113,07 | -1,24 | -1,08% | 5.745 | 45 |
| |
 FN
| First National Financial Corporation | 42,51 | -1,20 | -2,75% | 37.937 | 209 |
| |
 IMO
| Imperial Oil Limited | 102,62 | -0,97 | -0,94% | 172.473 | 1.588 |
| |
 ATRL
| AtkinsRealis Group Inc | 74,79 | -0,86 | -1,14% | 136.815 | 1.192 |
| |
 DFY
| Definity Financial Corporation | | 57,86 | -0,84 | -1,43% | 44.087 | 375 |
|
 CP
| Canadian Pacific Kansas City Limited | 106,48 | -0,74 | -0,69% | 540.101 | 2.809 |
| |
 AFN
| Ag Growth International Inc | 52,45 | -0,65 | -1,22% | 56.054 | 144 |
| |
 TC
| Tucows Inc | 24,34 | -0,57 | -2,29% | 4.646 | 26 |
| |
 CPX
| Capital Power Corporation | 60,75 | -0,55 | -0,90% | 216.080 | 1.754 |
| |
 CM
| Canadian Imperial Bank of Commerce | 89,54 | -0,51 | -0,57% | 1.157.074 | 7.852 |
| |
 ADEN
| Adentra Inc | 40,31 | -0,50 | -1,23% | 16.146 | 112 |
| |
 STN
| Stantec Inc | 121,38 | -0,50 | -0,41% | 124.014 | 922 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 62,16 | -0,49 | -0,78% | 37.545 | 335 |
| |
 AIF
| Altus Group Limited | 59,34 | -0,48 | -0,80% | 31.370 | 260 |
| |
 TIH
| Toromont Industries Ltd | 113,53 | -0,47 | -0,41% | 56.070 | 368 |
| |
 EFN
| Element Fleet Management Corp | 29,10 | -0,46 | -1,56% | 113.405 | 677 |
| |
 QBTC.U
| The Bitcoin Fund | 93,11 | -0,44 | -0,47% | 1.200 | 12 |
| |
 TSU
| Trisura Group Ltd | 40,70 | -0,44 | -1,07% | 28.509 | 216 |
| |
 FTS
| Fortis Inc | 62,64 | -0,41 | -0,65% | 510.611 | 3.823 |
| |
 SCR
| Strathcona Resources Ltd | 30,98 | -0,39 | -1,24% | 1.847 | 14 |
| |
 RCH
| Richelieu Hardware Ltd | 39,90 | -0,38 | -0,94% | 48.893 | 226 |
| |
 QETH.U
| The Ether Fund | 55,30 | -0,37 | -0,66% | 100 | 1 |
| |
 NOA
| North American Construction Group Ltd | 28,13 | -0,37 | -1,30% | 63.760 | 104 |
| |
 QBTC
| The Bitcoin Fund | 131,23 | -0,36 | -0,27% | 8.300 | 91 |
| |
 SLF
| Sun Life Financial Inc | 86,39 | -0,35 | -0,40% | 439.986 | 3.315 |
| |
 WEED
| Canopy Growth Corporation | 4,98 | -0,35 | -6,57% | 1.150.613 | 1.969 |
| |
 NGEX
| NGex Minerals Ltd | 12,72 | -0,35 | -2,68% | 94.489 | 369 |
| |
 X
| TMX Group Limited | 44,06 | -0,35 | -0,79% | 141.962 | 998 |
| |
 HUT
| Hut 8 Corp | 36,08 | -0,32 | -0,88% | 660.026 | 3.191 |
| |
 GFR
| Greenfire Resources Ltd | 9,97 | -0,30 | -2,92% | 9.480 | 54 |
| |
 QBR.B
| Quebecor Inc | 33,05 | -0,28 | -0,84% | 168.562 | 1.218 |
| |
 AMC
| Arizona Metals Corp | | 1,69 | -0,27 | -13,78% | 1.430.602 | 689 |
|
 ATZ
| Aritzia Inc | 48,75 | -0,26 | -0,53% | 117.597 | 878 |
| |
 VLN
| Velan Inc | 10,50 | -0,25 | -2,33% | 4.937 | 25 |
| |
 ARE
| Aecon Group Inc | 28,41 | -0,24 | -0,84% | 168.290 | 1.062 |
| |
 POU
| Paramount Resources Ltd | 31,11 | -0,24 | -0,77% | 138.703 | 880 |
| |
 BMO
| Bank of Montreal | 133,31 | -0,24 | -0,18% | 766.313 | 4.940 |
| |
 IE
| Ivanhoe Energy Inc | 12,77 | -0,23 | -1,77% | 400 | 4 |
| |
 AAV
| Advantage Energy Ltd | 8,89 | -0,22 | -2,41% | 250.683 | 1.292 |
| |
 ACB
| Aurora Cannabis Inc | 6,28 | -0,22 | -3,38% | 197.727 | 711 |
| |
 PET
| Pet Valu Holdings Ltd | 27,23 | -0,21 | -0,77% | 15.551 | 132 |
| |
 EIF
| Exchange Income Corporation | 56,71 | -0,21 | -0,37% | 46.124 | 255 |
| |
 ISO
| Isoenergy Ltd | 3,31 | -0,21 | -5,97% | 258.789 | 462 |
| |
 PEY
| Peyto Exploration and Development Corp | 16,22 | -0,21 | -1,28% | 224.200 | 966 |
| |
 SBC
| Brompton Split Banc Corp | 10,37 | -0,21 | -1,98% | 26.836 | 71 |
| |
 SU
| Suncor Energy Inc | 54,91 | -0,21 | -0,38% | 1.004.827 | 5.823 |
| |
 POW
| Power Corp of Canada | 46,97 | -0,20 | -0,42% | 410.918 | 2.621 |
| |
 H
| Hydro One Limited | 46,03 | -0,20 | -0,43% | 191.357 | 1.123 |
| |
 CKI
| Clarke Inc | 23,60 | -0,20 | -0,84% | 280 | 3 |
| |
 BLCO
| Bausch and Lomb Corporation | 27,12 | -0,19 | -0,70% | 546 | 8 |
| |
 WPK
| Winpak Ltd | 48,61 | -0,18 | -0,37% | 40.863 | 307 |
| |
 CSW.A
| Corby Spirit and Wine Limited | 12,24 | -0,18 | -1,45% | 9.597 | 39 |
| |
 IGM
| IGM Financial Inc | 46,82 | -0,18 | -0,38% | 127.700 | 880 |
| |
 ATS
| ATS Corporation | 45,01 | -0,18 | -0,40% | 120.207 | 993 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 86,21 | -0,18 | -0,21% | 13.337 | 104 |
| |
 MRD
| Melcor Developments Ltd | 12,95 | -0,16 | -1,22% | 2.162 | 8 |
| |
 VBNK
| VersaBank | 24,84 | -0,16 | -0,64% | 4.925 | 51 |
| |
 GH
| Gamehost Inc | 10,65 | -0,15 | -1,39% | 697 | 9 |
| |
 LB
| Laurentian Bank of Canada | 29,60 | -0,15 | -0,50% | 58.826 | 308 |
| |
 EFR
| Energy Fuels Inc | 9,74 | -0,14 | -1,42% | 308.533 | 923 |
| |
 TPZ
| Topaz Energy Corp | 27,54 | -0,14 | -0,51% | 87.920 | 592 |
| |
 WJX
| Wajax Corporation | 23,22 | -0,13 | -0,56% | 24.035 | 130 |
| |
 MTL
| Mullen Group Ltd | 15,58 | -0,13 | -0,83% | 35.810 | 175 |
| |
 BDI
| Black Diamond Group Ltd | 8,80 | -0,13 | -1,46% | 1.553 | 16 |
| |
 SFTC
| Softchoice Corporation | 23,41 | -0,12 | -0,51% | 523 | 4 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 8,69 | -0,12 | -1,36% | 1.381 | 9 |
| |
 ATD
| Alimentation Couche Tard Inc | 82,91 | -0,12 | -0,14% | 925.283 | 6.733 |
| |
 MOGO
| Mogo Inc | 2,16 | -0,12 | -5,26% | 22.063 | 88 |
| |
 NPI
| Northland Power Inc | 19,98 | -0,11 | -0,55% | 472.640 | 2.722 |
| |
 CURA
| Curaleaf Holdings Inc | 2,59 | -0,11 | -4,07% | 356.699 | 1.082 |
| |
 GOOS
| Canada Goose Holdings Inc | 13,41 | -0,11 | -0,81% | 317.517 | 1.179 |
| |
 LCS
| Brompton Lifeco Split Corp | 10,21 | -0,11 | -1,07% | 8.766 | 10 |
| |
 SYZ
| Sylogist Ltd | 9,97 | -0,11 | -1,09% | 700 | 7 |
| |
 ET
| Evertz Technologies Ltd | 12,18 | -0,10 | -0,81% | 4.056 | 32 |
| |
 MFC
| Manulife Financial Corporation | 45,27 | -0,10 | -0,22% | 1.347.782 | 7.877 |
| |
 AND
| Andlauer Heathcare Group Inc | 43,00 | -0,10 | -0,23% | 11.708 | 55 |
| |
 PNP
| Pinetree Capital Ltd | 12,80 | -0,09 | -0,70% | 3.965 | 27 |
| |
 CSW.B
| Corby Spirit and Wine Limited | 12,31 | -0,09 | -0,73% | 2.200 | 11 |
| |
 FRU
| Freehold Royalties Ltd | 13,70 | -0,09 | -0,65% | 341.931 | 1.297 |
| |
 SBI
| Serabi Gold Plc | 1,81 | -0,09 | -4,74% | 18.578 | 21 |
| |
 BIR
| Birchcliff Energy Ltd | 5,11 | -0,09 | -1,73% | 395.045 | 1.152 |
| |
 BCT
| BriaCell Therapeutics Corp | 1,48 | -0,08 | -5,13% | 28.367 | 84 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3,99 | -0,08 | -1,97% | 6.194 | 34 |
| |
 BR
| Big Rock Brewery Inc | 1,10 | -0,08 | -6,78% | 1.200 | 2 |
| |
 LNF
| Leons Furniture Ltd | 26,62 | -0,08 | -0,30% | 601 | 10 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
