Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CLS
| Celestica Inc | 478,22 | -34,00 | -6,64% | 375.142 | 4.086 |
| |
 TPX.A
| Molson Coors Canada Inc | 63,10 | -5,57 | -8,11% | 349 | 18 |
| |
 LAS.A
| Lassonde Industries Inc | 210,09 | -3,96 | -1,85% | 223 | 7 |
| |
 RCI.A
| Rogers Communications Inc | 50,35 | -2,93 | -5,50% | 954 | 15 |
| |
 ABXX
| Abaxx Technologies Inc | 29,42 | -2,52 | -7,89% | 134.633 | 843 |
| |
 PD
| Precision Drilling Corp | 110,05 | -2,20 | -1,96% | 75.145 | 569 |
| |
 SEC
| Senvest Capital Inc | 398,01 | -1,99 | -0,50% | 400 | 2 |
| |
 TFII
| TFI International Inc | 204,90 | -1,90 | -0,92% | 192.544 | 1.348 |
| |
 NA
| National Bank of Canada | 221,95 | -1,86 | -0,83% | 1.046.910 | 5.758 |
| |
 TECK.A
| Teck Resources Limited | 83,18 | -1,83 | -2,15% | 4.795 | 54 |
| |
 RY
| Royal Bank of Canada | 287,67 | -1,45 | -0,50% | 2.347.967 | 11.888 |
| |
 LNR
| Linamar Corp | 98,79 | -1,40 | -1,40% | 81.911 | 596 |
| |
 BBUC
| Brookfield Business Corporation | 44,14 | -1,39 | -3,05% | 94.468 | 764 |
| |
 XNDU
| Xanadu Quantum Technologies Limited | 15,88 | -1,37 | -7,94% | 612.627 | 3.299 |
| |
 TD
| Toronto Dominion Bank | 169,53 | -1,37 | -0,80% | 4.779.942 | 13.827 |
| |
 MRU
| Metro Inc | 92,92 | -1,29 | -1,37% | 730.601 | 4.166 |
| |
 TECK.B
| Teck Resources Limited | 82,61 | -1,18 | -1,41% | 1.105.524 | 3.776 |
| |
 MG
| Magna International Inc | 91,44 | -1,16 | -1,25% | 840.760 | 4.782 |
| |
 GSY
| Goeasy Ltd | 40,02 | -1,12 | -2,72% | 97.203 | 731 |
| |
 CTC.A
| Canadian Tire Corp | 194,67 | -1,09 | -0,56% | 82.846 | 731 |
| |
 VNP
| 5N Plus Inc | 38,66 | -1,04 | -2,62% | 300.964 | 1.812 |
| |
 GIL
| Gildan Activewear Inc | 74,87 | -1,02 | -1,34% | 934.253 | 3.289 |
| |
 STCK
| Stack Capital Group Inc | 20,51 | -1,01 | -4,69% | 63.870 | 357 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 161,29 | -0,90 | -0,55% | 45.459 | 9.958 |
|
 TRP
| TC Energy Corporation | 98,79 | -0,81 | -0,81% | 8.832.647 | 10.573 |
| |
 WFG
| West Fraser Timber Co Ltd | 98,39 | -0,79 | -0,80% | 114.239 | 948 |
| |
 MX
| Methanex Corporation | 68,13 | -0,78 | -1,13% | 230.111 | 1.399 |
| |
 GFL
| Gfl Environmental Inc | 52,89 | -0,75 | -1,40% | 29.096 | 7.462 |
| |
 SU
| Suncor Energy Inc | 76,36 | -0,74 | -0,96% | 8.951.036 | 18.310 |
| |
 MDA
| MDA Space Ltd | 50,45 | -0,73 | -1,43% | 864.646 | 5.722 |
| |
 BHC
| Bausch Health Companies Inc | 6,78 | -0,71 | -9,48% | 50.289 | 7.374 |
| |
 CGI
| Canadian General Investments Limited | 50,59 | -0,71 | -1,38% | 7.907 | 57 |
| |
 ACQ
| AutoCanada Inc | 22,70 | -0,70 | -2,99% | 19.300 | 180 |
| |
 IGM
| IGM Financial Inc | 76,66 | -0,59 | -0,76% | 452.677 | 2.442 |
| |
 OVV
| Ovintiv Inc | 75,39 | -0,58 | -0,76% | 97.132 | 785 |
| |
 QBR.B
| Quebecor Inc | 66,22 | -0,53 | -0,79% | 723.949 | 3.137 |
| |
 RUS
| Russel Metals Inc | 59,72 | -0,52 | -0,86% | 199.983 | 980 |
| |
 EMP.A
| Empire Company Limited | 51,26 | -0,49 | -0,95% | 535.508 | 3.090 |
| |
 BCE
| BCE Inc | 32,51 | -0,47 | -1,43% | 3.530.087 | 11.126 |
| |
 PRL
| Propel Holdings Inc | 23,37 | -0,47 | -1,97% | 126.677 | 805 |
| |
 FTG
| Firan Technology Group Corporation | 22,21 | -0,40 | -1,77% | 61.110 | 506 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 15,39 | -0,40 | -2,53% | 13.120 | 87 |
| |
 RBA
| RB Global Inc | 163,58 | -0,38 | -0,23% | 210.308 | 1.039 |
| |
 SES
| Secure Waste Infrastructure Corporation | 22,35 | -0,38 | -1,67% | 1.653.424 | 5.697 |
| |
 DHT.U
| DRI Healthcare Trust | 12,26 | -0,35 | -2,78% | 100 | 1 |
| |
 LAR
| Lithium Argentina AG | 11,05 | -0,35 | -3,07% | 175.321 | 741 |
| |
 HBM
| Hudbay Minerals Inc | 33,03 | -0,34 | -1,02% | 1.922.422 | 10.239 |
| |
 CGG
| China Gold International Resources Corp Ltd | 21,51 | -0,34 | -1,56% | 54.143 | 421 |
| |
 CS
| Capstone Copper Corp | 12,74 | -0,32 | -2,45% | 3.772.087 | 14.582 |
| |
 EIF
| Exchange Income Corporation | 130,83 | -0,31 | -0,24% | 123.097 | 1.050 |
| |
 BNS
| Bank of Nova Scotia | 122,27 | -0,30 | -0,24% | 3.514.827 | 10.918 |
| |
 AII
| Almonty Industries Inc | 23,00 | -0,30 | -1,29% | 519.492 | 2.898 |
| |
 UNC
| United Corporations Limited | 15,03 | -0,30 | -1,96% | 800 | 1 |
| |
 AFN
| Ag Growth International Inc | 20,00 | -0,28 | -1,38% | 772.004 | 902 |
| |
 FTT
| Finning International Inc | 96,16 | -0,28 | -0,29% | 428.595 | 2.567 |
| |
 PXT
| Parex Resources Inc | 22,06 | -0,28 | -1,25% | 1.215.940 | 3.175 |
| |
 BN
| Brookfield Corporation | 60,76 | -0,28 | -0,46% | 31.412 | 7.973 |
| |
 SCR
| Strathcona Resources Ltd | 38,43 | -0,28 | -0,72% | 285.342 | 1.650 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 16,45 | -0,27 | -1,61% | 11.515 | 88 |
| |
 GWO
| Great West Lifeco Inc | 88,46 | -0,24 | -0,27% | 1.464.588 | 3.929 |
| |
 GEI
| Gibson Energy Inc | 30,04 | -0,24 | -0,79% | 476.966 | 1.958 |
| |
 NOA
| North American Construction Group Ltd | 19,27 | -0,24 | -1,23% | 71.140 | 552 |
| |
 DIV
| Diversified Royalty Corp | 4,67 | -0,22 | -4,50% | 6.293 | 2.811 |
| |
 PMET
| PMET Resources Inc | 5,57 | -0,21 | -3,63% | 113.223 | 593 |
| |
 TPZ
| Topaz Energy Corp | 29,73 | -0,20 | -0,67% | 279.218 | 1.339 |
| |
 BNE
| Bonterra Energy Corp | 5,14 | -0,20 | -3,75% | 72.191 | 303 |
| |
 VET
| Vermilion Energy Inc | 13,17 | -0,20 | -1,50% | 804.780 | 2.605 |
| |
 ATD
| Alimentation Couche Tard Inc | 93,38 | -0,19 | -0,20% | 2.093.053 | 10.632 |
| |
 XMF.A
| M Split Corp | 1,61 | -0,19 | -10,56% | 60.010 | 5 |
| |
 BNKR
| Bunker Hill Mining Corp | 4,51 | -0,19 | -4,04% | 31.418 | 174 |
| |
 NEO
| Neo Performance Materials Inc | 36,16 | -0,19 | -0,52% | 172.332 | 1.242 |
| |
 DXT
| Dexterra Group Inc | 13,76 | -0,18 | -1,29% | 13.276 | 107 |
| |
 L
| Loblaw Companies Limited | 65,92 | -0,17 | -0,26% | 903.015 | 3.955 |
| |
 CNQ
| Canadian Natural Resources Ltd | 56,02 | -0,17 | -0,30% | 18.926.116 | 19.557 |
| |
 ARX
| ARC Resources Ltd | 29,62 | -0,17 | -0,57% | 5.959.710 | 3.613 |
| |
 IFP
| Interfor Corporation | 11,90 | -0,16 | -1,33% | 115.760 | 764 |
| |
 ALC
| Algoma Central Corp | 22,05 | -0,16 | -0,72% | 6.269 | 38 |
| |
 BAM
| Brookfield Asset Management Ltd | 63,20 | -0,16 | -0,25% | 1.676.816 | 4.786 |
| |
 ATS
| ATS Corporation | 39,80 | -0,16 | -0,40% | 236.009 | 1.570 |
| |
 TKO
| Taseko Mines Limited | 9,16 | -0,15 | -1,61% | 1.322.073 | 2.091 |
| |
 PDN
| Paladin Energy Ltd | 9,33 | -0,15 | -1,58% | 183.577 | 1.072 |
| |
 AGTF
| AGT Food and Ingredients Inc | 17,50 | -0,15 | -0,85% | 35.367 | 191 |
| |
 LBS
| Life and Banc Split Corp | 13,27 | -0,15 | -1,12% | 95.427 | 298 |
| |
 VLE
| Valeura Energy Inc | 10,19 | -0,15 | -1,45% | 2.588 | 1.295 |
| |
 TI
| Titan Mining Corporation | 2,97 | -0,14 | -4,50% | 451.367 | 2.066 |
| |
 BOS
| AirBoss of America Corp | 6,79 | -0,14 | -2,02% | 24.941 | 57 |
| |
 WCP
| Whitecap Resources Inc | 14,98 | -0,14 | -0,93% | 5.462.116 | 9.201 |
| |
 FM
| First Quantum Minerals Ltd | 37,30 | -0,14 | -0,37% | 2.439.394 | 10.182 |
| |
 IMO
| Imperial Oil Limited | 160,78 | -0,14 | -0,09% | 815.973 | 3.589 |
| |
 SOIL
| Saturn Oil and Gas Inc | 5,09 | -0,13 | -2,49% | 355.687 | 1.524 |
| |
 AW
| A & W Food Services of Canada Inc | | 36,20 | -0,13 | -0,36% | 5.113 | 42 |
|
 POU
| Paramount Resources Ltd | 27,45 | -0,12 | -0,44% | 216.820 | 1.288 |
| |
 CDR
| Condor Energies Inc | 2,78 | -0,12 | -4,14% | 55.908 | 235 |
| |
 HLS
| HLS Therapeutics Inc | | 4,14 | -0,12 | -2,82% | 7.800 | 30 |
|
 ACX
| ACT Energy Technologies Ltd | 5,85 | -0,10 | -1,68% | 25.899 | 100 |
| |
 CFW
| Calfrac Well Services Ltd | 6,47 | -0,10 | -1,52% | 37.290 | 195 |
| |
 RSI
| Rogers Sugar Inc | 6,84 | -0,10 | -1,44% | 296.090 | 1.180 |
| |
 U.U
| Sprott Physical Uranium Trust | 18,31 | -0,10 | -0,54% | 8.250 | 82 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 60,83 | -0,10 | -0,16% | 59.158 | 394 |
| |
 TCW
| Trican Well Service Ltd | 6,64 | -0,10 | -1,48% | 485.962 | 2.153 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
