Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2.770,64 | -98,27 | -3,43% | 4.481 | 1.106 |
| |
 IFC
| Intact Financial Corporation | 288,96 | -5,92 | -2,01% | 790.908 | 3.889 |
| |
 CCO
| Cameco Corp | 146,93 | -4,80 | -3,16% | 16.085 | 5.249 |
| |
 SHOP
| Shopify Inc | 158,37 | -4,22 | -2,60% | 1.566.991 | 8.634 |
| |
 CLS
| Celestica Inc | 512,22 | -3,55 | -0,69% | 289.549 | 2.593 |
| |
 BBD.A
| Bombardier Inc | 316,69 | -3,42 | -1,07% | 5.918 | 93 |
| |
 TVK
| TerraVest Industries Inc | 115,97 | -3,13 | -2,63% | 70.010 | 637 |
| |
 ABXX
| Abaxx Technologies Inc | 31,94 | -3,06 | -8,74% | 35.393 | 1.405 |
| |
 CIGI
| Colliers International Group Inc | 125,71 | -2,63 | -2,05% | 18.561 | 693 |
| |
 MDA
| MDA Space Ltd |  | 51,21 | -2,46 | -4,58% | 40.995 | 9.232 |
|
 DSG
| Descartes Systems Group Inc | 94,30 | -2,34 | -2,42% | 348.193 | 2.268 |
| |
 STN
| Stantec Inc | 96,40 | -2,28 | -2,31% | 551.653 | 3.199 |
| |
 SII
| Sprott Inc | 149,30 | -2,07 | -1,37% | 58.163 | 596 |
| |
 CHLT
| Custom Health Holdings Inc | 7,95 | -2,05 | -20,50% | 42.177 | 40 |
| |
 LBS
| Life and Banc Split Corp | 13,41 | -1,51 | -10,12% | 185.085 | 393 |
| |
 GIB.A
| CGI Inc | 88,40 | -1,40 | -1,56% | 719.482 | 4.467 |
| |
 X
| TMX Group Limited | 45,37 | -1,39 | -2,97% | 42.764 | 5.728 |
| |
 TPX.B
| Molson Coors Canada Inc | 58,50 | -1,38 | -2,30% | 754 | 7 |
| |
 TSAT
| Telesat Corporation | 59,77 | -1,26 | -2,06% | 30.984 | 293 |
| |
 WSP
| WSP Global Inc | 173,55 | -1,19 | -0,68% | 475.838 | 3.243 |
| |
 LCS
| Brompton Lifeco Split Corp | 11,41 | -1,15 | -9,16% | 17.254 | 79 |
| |
 SJ
| Stella Jones Inc | 82,06 | -1,12 | -1,35% | 127.377 | 871 |
| |
 GIL
| Gildan Activewear Inc | 75,90 | -1,12 | -1,45% | 705.800 | 3.566 |
| |
 AIF
| Altus Group Limited | 43,29 | -1,10 | -2,48% | 55.442 | 1.021 |
| |
 PRL
| Propel Holdings Inc | 23,84 | -1,10 | -4,41% | 156.127 | 736 |
| |
 MAL
| Magellan Aerospace Corporation | 29,90 | -1,10 | -3,55% | 29.782 | 314 |
| |
 RCI.B
| Rogers Communications Inc | 49,38 | -1,10 | -2,18% | 1.914.442 | 7.769 |
| |
 GRGD
| Groupe Dynamite Inc | 54,46 | -0,96 | -1,73% | 13.260 | 2.618 |
| |
 CGG
| China Gold International Resources Corp Ltd | 21,77 | -0,96 | -4,22% | 54.334 | 391 |
| |
 QETH.U
| The Ether Fund | 23,18 | -0,95 | -3,94% | 102 | 2 |
| |
 WCN
| Waste Connections Inc New | 235,95 | -0,93 | -0,39% | 29.745 | 3.112 |
| |
 APTX
| Apotex Health Corporation | 31,03 | -0,89 | -2,79% | 199.313 | 1.189 |
| |
 AAUC
| Allied Gold Corporation | 32,03 | -0,86 | -2,61% | 2.803.304 | 6.469 |
| |
 EFR
| Energy Fuels Inc | | 20,53 | -0,85 | -3,98% | 439.603 | 2.857 |
|
 TCS
| TECSYS Inc | 34,80 | -0,81 | -2,27% | 6.158 | 50 |
| |
 POW
| Power Corporation of Canada | 85,92 | -0,79 | -0,91% | 1.347.549 | 4.417 |
| |
 WN
| George Weston Ltd | 104,01 | -0,78 | -0,74% | 335.040 | 1.784 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 15,79 | -0,76 | -4,59% | 7.617 | 76 |
| |
 FNV
| Franco Nevada Corporation | 298,27 | -0,74 | -0,25% | 314.990 | 1.827 |
| |
 BBUC
| Brookfield Business Corporation | 45,52 | -0,72 | -1,56% | 57.972 | 492 |
| |
 TSU
| Trisura Group Ltd | 42,50 | -0,69 | -1,60% | 43.314 | 354 |
| |
 DFY
| Definity Financial Corporation | 74,19 | -0,67 | -0,90% | 139.416 | 942 |
| |
 QBR.B
| Quebecor Inc | 66,73 | -0,65 | -0,96% | 1.031.176 | 2.987 |
| |
 EQB
| EQB Inc | 127,92 | -0,65 | -0,51% | 77.352 | 417 |
| |
 NXE
| NexGen Energy Ltd | 13,70 | -0,64 | -4,46% | 1.412.541 | 7.078 |
| |
 TNZ
| Tenaz Energy Corp | 46,38 | -0,59 | -1,26% | 246.836 | 2.084 |
| |
 TC
| Tucows Inc | 18,64 | -0,57 | -2,97% | 2.176 | 18 |
| |
 GSY
| Goeasy Ltd | 41,26 | -0,57 | -1,36% | 49.353 | 402 |
| |
 CAE
| CAE Inc | | 34,98 | -0,56 | -1,58% | 36.536 | 3.784 |
|
 QBTC
| The Bitcoin Fund | 76,10 | -0,54 | -0,70% | 2.093 | 35 |
| |
 BAM
| Brookfield Asset Management Ltd | 63,37 | -0,53 | -0,83% | 48.115 | 6.899 |
| |
 XAU
| GoldMoney Inc | 14,93 | -0,52 | -3,37% | 20.251 | 84 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5,38 | -0,51 | -8,66% | 4.473.058 | 8.868 |
| |
 DCBO
| Docebo Inc | 23,88 | -0,51 | -2,09% | 43.126 | 311 |
| |
 PMET
| PMET Resources Inc | 5,79 | -0,47 | -7,51% | 244.964 | 1.036 |
| |
 CGY
| Calian Group Ltd | 80,01 | -0,46 | -0,57% | 14.607 | 145 |
| |
 SU
| Suncor Energy Inc | 77,11 | -0,44 | -0,57% | 3.569.209 | 12.847 |
| |
 ATRL
| AtkinsRealis Group Inc | | 89,38 | -0,43 | -0,48% | 610.930 | 3.550 |
|
 CKI
| Clarke Inc | 21,85 | -0,41 | -1,84% | 19.824 | 49 |
| |
 KBL
| K Bro Linen Inc | 43,00 | -0,40 | -0,92% | 3.940 | 40 |
| |
 EXE
| Extendicare Inc | 34,98 | -0,39 | -1,10% | 278.544 | 1.770 |
| |
 ISO
| Isoenergy Ltd | | 14,17 | -0,38 | -2,61% | 100.970 | 674 |
|
 BU
| Burcon NutraScience Corporation | 1,91 | -0,38 | -16,59% | 11.976 | 40 |
| |
 VBNK
| VersaBank | 27,04 | -0,37 | -1,35% | 17.825 | 162 |
| |
 KEEL
| Keel Infrastructure Corp | 8,30 | -0,37 | -4,27% | 5.450.263 | 12.791 |
| |
 TRI
| Thomson Reuters Corp | 114,88 | -0,37 | -0,32% | 64.611 | 4.576 |
| |
 PBL
| Pollard Banknote Ltd | 17,15 | -0,35 | -2,00% | 33.453 | 83 |
| |
 QBTC.U
| The Bitcoin Fund | 53,69 | -0,35 | -0,65% | 1.201 | 12 |
| |
 IGM
| IGM Financial Inc | 77,24 | -0,34 | -0,44% | 695.062 | 3.283 |
| |
 MRU
| Metro Inc | | 94,30 | -0,32 | -0,34% | 501.259 | 2.339 |
|
 PRN
| Profound Medical Corp | 9,00 | -0,32 | -3,43% | 15.226 | 131 |
| |
 VCM
| Vecima Networks Inc | 12,76 | -0,31 | -2,37% | 2.521 | 18 |
| |
 OLY
| Olympia Financial Group Inc | 103,05 | -0,29 | -0,28% | 916 | 16 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 54,89 | -0,29 | -0,53% | 273.634 | 1.185 |
| |
 ARE
| Aecon Group Inc | | 43,80 | -0,29 | -0,66% | 205.102 | 1.533 |
|
 PRM
| Big Pharma Split Corp | 13,57 | -0,28 | -2,02% | 455 | 13 |
| |
 PXT
| Parex Resources Inc | 22,34 | -0,27 | -1,19% | 54.102 | 3.424 |
| |
 LNF
| Leons Furniture Ltd | 23,81 | -0,27 | -1,12% | 21.825 | 175 |
| |
 T
| Telus Corp | 15,75 | -0,27 | -1,69% | 25.394 | 17.555 |
| |
 GOOS
| Canada Goose Holdings Inc | 13,18 | -0,26 | -1,93% | 143.680 | 724 |
| |
 NA
| National Bank of Canada | 223,84 | -0,25 | -0,11% | 1.056.554 | 6.172 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 8,52 | -0,25 | -2,85% | 497.794 | 3.028 |
| |
 BEPC
| Brookfield Renewable Corporation | 53,36 | -0,25 | -0,47% | 343.217 | 2.011 |
| |
 TLRY
| Tilray Brands Inc | 6,34 | -0,24 | -3,65% | 341.506 | 1.042 |
| |
 URB.A
| Urbana Corporation | 8,03 | -0,23 | -2,78% | 15.149 | 54 |
| |
 ATD
| Alimentation Couche Tard Inc | 93,54 | -0,22 | -0,23% | 2.456.082 | 9.518 |
| |
 EFN
| Element Fleet Management Corp | 29,58 | -0,22 | -0,74% | 1.866.685 | 7.663 |
| |
 ARA
| Aclara Resources Inc | 3,83 | -0,21 | -5,20% | 98.342 | 362 |
| |
 ERO
| Ero Copper Corp | 37,36 | -0,21 | -0,56% | 751.040 | 4.404 |
| |
 CUP.U
| Caribbean Utilities Company Ltd | 14,01 | -0,20 | -1,41% | 3.700 | 12 |
| |
 DXT
| Dexterra Group Inc | 13,91 | -0,20 | -1,42% | 67.884 | 281 |
| |
 ENGH
| Enghouse Systems Ltd | 15,43 | -0,19 | -1,22% | 160.429 | 986 |
| |
 KXS
| Kinaxis Inc | 149,71 | -0,19 | -0,13% | 70.730 | 589 |
| |
 SBI
| Serabi Gold Plc | 5,05 | -0,19 | -3,63% | 66.403 | 186 |
| |
 DII.A
| Dorel Industries Inc | 1,78 | -0,19 | -9,64% | 1.100 | 3 |
| |
 WPM
| Wheaton Precious Metals Corp | 160,34 | -0,18 | -0,11% | 42.141 | 4.460 |
| |
 DOL
| Dollarama Inc | 192,00 | -0,17 | -0,09% | 47.366 | 4.149 |
| |
 LAR
| Lithium Argentina AG | 11,43 | -0,17 | -1,47% | 132.429 | 656 |
| |
 SVI
| StorageVault Canada Inc | 4,61 | -0,17 | -3,56% | 330.778 | 967 |
| |
 ELF
| E L Financial Corporation Limited | 16,93 | -0,16 | -0,94% | 27.863 | 140 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
