Rankings de TSX em Mercado Regular Hoje Baixas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
CSU	Constellation Software...	3.635,00	-20,01	-0,55%	31.513	461
TFII	TFI International Inc	188,34	-4,00	-2,08%	567.720	5.120
FFH	Fairfax Financial...	1.484,01	-2,52	-0,17%	62.837	594
BMO	Bank of Montreal	124,24	-2,45	-1,93%	42.043	10.463
FSV	FirstService...	204,94	-2,36	-1,14%	60.579	545
WCN	Waste Connections Inc...	223,55	-2,10	-0,93%	9.357	1.852
MEQ	Mainstreet Equity Corp	177,83	-1,94	-1,08%	2.660	31
CJT	Cargojet Inc	115,68	-1,72	-1,47%	58.938	509
DOL	Dollarama Inc	115,64	-1,36	-1,16%	696.505	3.322
GCG.A	Guardian Capital Group...	46,17	-1,33	-2,80%	4.315	40
EQB	EQB Inc	87,47	-1,33	-1,50%	32.989	277
QBTC	The Bitcoin Fund	88,51	-0,98	-1,10%	12.774	121
QETH.U	The Ether Fund	49,74	-0,91	-1,80%	230	3
TSU	Trisura Group Ltd	42,61	-0,89	-2,05%	143.785	403
MRC	Morguard Corp	110,30	-0,86	-0,77%	1.991	14
NGT	Newmont Corporation	58,43	-0,83	-1,40%	314.102	2.617
LAS.A	Lassonde Industries Inc	143,00	-0,82	-0,57%	1.755	15
TOY	Spin Master Corp	30,31	-0,81	-2,60%	64.318	539
IMO	Imperial Oil Limited	96,56	-0,80	-0,82%	19.617	7.550
GCG	Guardian Capital Group...	46,25	-0,75	-1,60%	440	5
AFN	Ag Growth...	60,09	-0,75	-1,23%	28.823	234
QBTC.U	The Bitcoin Fund	64,75	-0,67	-1,02%	10.104	95
TCL.A	Transcontinental Inc	14,00	-0,62	-4,24%	110.608	751
ENB	Enbridge Inc	48,96	-0,56	-1,13%	9.400.223	11.757
DOO	BRP Inc	93,86	-0,52	-0,55%	89.036	699
CP	Canadian Pacific...	111,64	-0,50	-0,45%	1.075.695	6.624
PKI	Parkland Corporation	42,66	-0,49	-1,14%	466.682	2.385
SCR	Strathcona Resources...	32,92	-0,46	-1,38%	11.289	73
TOU	Tourmaline Oil Corp	67,73	-0,45	-0,66%	1.070.777	5.341
OPT	Optiva Inc	6,08	-0,42	-6,46%	200	2
PRN	Profound Medical Corp	10,84	-0,42	-3,73%	3.688	26
TSAT	Telesat Corporation	10,10	-0,42	-3,99%	5.387	34
BIPC	Brookfield...	42,79	-0,39	-0,90%	168.542	902
EMP.A	Empire Company Limited	32,00	-0,38	-1,17%	200.191	1.067
BCE	BCE Inc	44,59	-0,33	-0,73%	19.139	9.146
WFG	West Fraser Timber Co...	107,55	-0,33	-0,31%	145.050	1.238
FTS	Fortis Inc	53,39	-0,33	-0,61%	1.310.777	3.569
SVM	Silvercorp Metals Inc	4,52	-0,32	-6,61%	1.601.524	5.269
AND	Andlauer Heathcare...	41,25	-0,31	-0,75%	9.775	21
GFL	Gfl Environmental Inc	43,81	-0,31	-0,70%	32.649	1.545
BNE	Bonterra Energy Corp	6,05	-0,31	-4,87%	890.356	3.054
DSG	Descartes Systems...	128,74	-0,30	-0,23%	118.023	905
PSI	Pason Systems Inc	15,97	-0,28	-1,72%	94.264	743
CYB	Cymbria Corporation	68,15	-0,27	-0,39%	3.519	23
CGO	Cogeco Inc	51,36	-0,26	-0,50%	11.157	114
TA	TransAlta Corporation	9,06	-0,26	-2,79%	939.511	3.024
ONEX	Onex Corporation	98,48	-0,26	-0,26%	64.910	493
POW	Power Corp of Canada	36,39	-0,25	-0,68%	3.840.215	3.952
FIH.U	Fairfax India Holdings...	14,74	-0,24	-1,60%	32.203	121
DRR.U	Dream Residential Real...	6,43	-0,22	-3,31%	3.230	19
NA	National Bank of Canada	111,86	-0,20	-0,18%	1.917.915	3.398
YCM	Commerce Split Corp	2,30	-0,20	-8,00%	700	4
FRX	Fennec Pharmaceuticals...	12,61	-0,19	-1,48%	602	6
NPI	Northland Power Inc	20,49	-0,18	-0,87%	1.489.474	4.969
BLCO	Bausch and Lomb...	20,16	-0,18	-0,88%	602	8
EPRX	Eupraxia...	3,73	-0,17	-4,36%	15.050	50
SFC	Sagicor Financial...	6,70	-0,15	-2,19%	17.520	31
RBA	RB Global Inc	100,01	-0,15	-0,15%	97.754	655
VLN	Velan Inc	5,64	-0,14	-2,42%	5.600	15
SPPP	Sprott Physical...	12,89	-0,13	-1,00%	14.802	31
CIX	CI Financial Corp	16,14	-0,13	-0,80%	17.561	1.201
RCI.B	Rogers Communications...	51,88	-0,12	-0,23%	1.579.518	7.160
PXT	Parex Resources Inc	24,22	-0,11	-0,45%	365.437	1.133
SIS	Savaria Corporation	16,55	-0,11	-0,66%	22.571	209
L	Loblaw Companies...	152,33	-0,10	-0,07%	192.965	1.424
BOS	AirBoss of America Corp	5,54	-0,10	-1,77%	6.894	45
MAL	Magellan Aerospace...	7,88	-0,10	-1,25%	13.601	48
MPC.C	Madison Pacific...	5,20	-0,10	-1,89%	2.700	2
WCP	Whitecap Resources Inc	10,77	-0,10	-0,92%	2.482.877	5.881
Y	Yellow Pages Limited	9,61	-0,09	-0,93%	5.476	14
MKP	MCAN Mortgage...	15,81	-0,09	-0,57%	18.932	82
GEI	Gibson Energy Inc	22,63	-0,09	-0,40%	361.065	1.944
ALA	AltaGas Ltd	30,13	-0,09	-0,30%	607.706	2.906
HLS	HLS Therapeutics Inc	4,65	-0,08	-1,69%	700	7
OLA	Orla Mining Ltd	5,50	-0,08	-1,43%	314.387	1.118
BCT	BriaCell Therapeutics...	2,93	-0,08	-2,66%	1.900	11
CR	Crew Energy Inc	4,55	-0,08	-1,73%	215.746	810
GATO	Gatos Silver Inc	13,85	-0,08	-0,57%	3.855	43
NB	NioCorp Developments...	3,16	-0,08	-2,47%	29.835	180
FC	Firm Capital Mortgage...	10,85	-0,08	-0,73%	44.342	178
CPX	Capital Power...	35,31	-0,08	-0,23%	401.100	1.634
NFI	NFI Group Inc	11,12	-0,08	-0,71%	61.963	344
GDL	Goodfellow Inc	14,88	-0,08	-0,53%	600	4
BLN	Blackline Safety Corp	4,16	-0,08	-1,89%	4.980	25
OTEX	Open Text Corporation	48,78	-0,07	-0,14%	320.557	1.796
NWC	The North West Company...	39,17	-0,07	-0,18%	47.787	397
SXP	Supremex Inc	3,93	-0,07	-1,75%	20.805	38
G	Augusta Gold Corp	0,96	-0,07	-6,80%	43.173	40
RCG	RF Capital Group Inc	6,82	-0,07	-1,02%	8.792	34
DRM	DREAM Unlimited Corp	17,97	-0,07	-0,39%	13.509	120
MPC	Madison Pacific...	5,80	-0,07	-1,19%	350	2
CRDL	Cardiol Therapeutics...	2,43	-0,07	-2,80%	29.743	98
BITF	Bitfarms Ltd	2,68	-0,06	-2,19%	1.171.222	1.644
GTWO	G2 Goldfields Inc	1,26	-0,06	-4,55%	169.613	116
PSLV	Sprott Physical Silver...	12,63	-0,06	-0,47%	118.374	173
WPK	Winpak Ltd	44,62	-0,06	-0,13%	64.901	582
ARX	ARC Resources Ltd	25,76	-0,06	-0,23%	1.970.544	5.504
CTS	Converge Technology...	5,49	-0,05	-0,90%	326.254	1.078
AQN	Algonquin Power and...	8,37	-0,05	-0,59%	1.361.537	3.151
MEG	MEG Energy Corp	32,23	-0,05	-0,15%	836.780	4.807

CSU

Constellation Software...

3.635,00

-20,01

-0,55%

31.513

461

TFII

TFI International Inc

188,34

-4,00

-2,08%

567.720

5.120

FFH

Fairfax Financial...

1.484,01

-2,52

-0,17%

62.837

594

BMO

Bank of Montreal

124,24

-2,45

-1,93%

42.043

10.463

FSV

FirstService...

204,94

-2,36

-1,14%

60.579

545

WCN

Waste Connections Inc...

223,55

-2,10

-0,93%

9.357

1.852

MEQ

Mainstreet Equity Corp

177,83

-1,94

-1,08%

2.660

31

CJT

Cargojet Inc

115,68

-1,72

-1,47%

58.938

509

DOL

Dollarama Inc

115,64

-1,36

-1,16%

696.505

3.322

GCG.A

Guardian Capital Group...

46,17

-1,33

-2,80%

4.315

40

EQB

EQB Inc

87,47

-1,33

-1,50%

32.989

277

QBTC

The Bitcoin Fund

88,51

-0,98

-1,10%

12.774

121

QETH.U

The Ether Fund

49,74

-0,91

-1,80%

230

3

TSU

Trisura Group Ltd

42,61

-0,89

-2,05%

143.785

403

MRC

Morguard Corp

110,30

-0,86

-0,77%

1.991

14

NGT

Newmont Corporation

58,43

-0,83

-1,40%

314.102

2.617

LAS.A

Lassonde Industries Inc

143,00

-0,82

-0,57%

1.755

15

TOY

Spin Master Corp

30,31

-0,81

-2,60%

64.318

539

IMO

Imperial Oil Limited

96,56

-0,80

-0,82%

19.617

7.550

GCG

Guardian Capital Group...

46,25

-0,75

-1,60%

440

5

AFN

Ag Growth...

60,09

-0,75

-1,23%

28.823

234

QBTC.U

The Bitcoin Fund

64,75

-0,67

-1,02%

10.104

95

TCL.A

Transcontinental Inc

14,00

-0,62

-4,24%

110.608

751

ENB

Enbridge Inc

48,96

-0,56

-1,13%

9.400.223

11.757

DOO

BRP Inc

93,86

-0,52

-0,55%

89.036

699

CP

Canadian Pacific...

111,64

-0,50

-0,45%

1.075.695

6.624

PKI

Parkland Corporation

42,66

-0,49

-1,14%

466.682

2.385

SCR

Strathcona Resources...

32,92

-0,46

-1,38%

11.289

73

TOU

Tourmaline Oil Corp

67,73

-0,45

-0,66%

1.070.777

5.341

OPT

Optiva Inc

6,08

-0,42

-6,46%

200

2

PRN

Profound Medical Corp

10,84

-0,42

-3,73%

3.688

26

TSAT

Telesat Corporation

10,10

-0,42

-3,99%

5.387

34

BIPC

Brookfield...

42,79

-0,39

-0,90%

168.542

902

EMP.A

Empire Company Limited

32,00

-0,38

-1,17%

200.191

1.067

BCE

BCE Inc

44,59

-0,33

-0,73%

19.139

9.146

WFG

West Fraser Timber Co...

107,55

-0,33

-0,31%

145.050

1.238

FTS

Fortis Inc

53,39

-0,33

-0,61%

1.310.777

3.569

SVM

Silvercorp Metals Inc

4,52

-0,32

-6,61%

1.601.524

5.269

AND

Andlauer Heathcare...

41,25

-0,31

-0,75%

9.775

21

GFL

Gfl Environmental Inc

43,81

-0,31

-0,70%

32.649

1.545

BNE

Bonterra Energy Corp

6,05

-0,31

-4,87%

890.356

3.054

DSG

Descartes Systems...

128,74

-0,30

-0,23%

118.023

905

PSI

Pason Systems Inc

15,97

-0,28

-1,72%

94.264

743

CYB

Cymbria Corporation

68,15

-0,27

-0,39%

3.519

23

CGO

Cogeco Inc

51,36

-0,26

-0,50%

11.157

114

TA

TransAlta Corporation

9,06

-0,26

-2,79%

939.511

3.024

ONEX

Onex Corporation

98,48

-0,26

-0,26%

64.910

493

POW

Power Corp of Canada

36,39

-0,25

-0,68%

3.840.215

3.952

FIH.U

Fairfax India Holdings...

14,74

-0,24

-1,60%

32.203

121

DRR.U

Dream Residential Real...

6,43

-0,22

-3,31%

3.230

19

NA

National Bank of Canada

111,86

-0,20

-0,18%

1.917.915

3.398

YCM

Commerce Split Corp

2,30

-0,20

-8,00%

700

4

FRX

Fennec Pharmaceuticals...

12,61

-0,19

-1,48%

602

6

NPI

Northland Power Inc

20,49

-0,18

-0,87%

1.489.474

4.969

BLCO

Bausch and Lomb...

20,16

-0,18

-0,88%

602

8

EPRX

Eupraxia...

3,73

-0,17

-4,36%

15.050

50

SFC

Sagicor Financial...

6,70

-0,15

-2,19%

17.520

31

RBA

RB Global Inc

100,01

-0,15

-0,15%

97.754

655

VLN

Velan Inc

5,64

-0,14

-2,42%

5.600

15

SPPP

Sprott Physical...

12,89

-0,13

-1,00%

14.802

31

CIX

CI Financial Corp

16,14

-0,13

-0,80%

17.561

1.201

RCI.B

Rogers Communications...

51,88

-0,12

-0,23%

1.579.518

7.160

PXT

Parex Resources Inc

24,22

-0,11

-0,45%

365.437

1.133

SIS

Savaria Corporation

16,55

-0,11

-0,66%

22.571

209

L

Loblaw Companies...

152,33

-0,10

-0,07%

192.965

1.424

BOS

AirBoss of America Corp

5,54

-0,10

-1,77%

6.894

45

MAL

Magellan Aerospace...

7,88

-0,10

-1,25%

13.601

48

MPC.C

Madison Pacific...

5,20

-0,10

-1,89%

2.700

2

WCP

Whitecap Resources Inc

10,77

-0,10

-0,92%

2.482.877

5.881

Y

Yellow Pages Limited

9,61

-0,09

-0,93%

5.476

14

MKP

MCAN Mortgage...

15,81

-0,09

-0,57%

18.932

82

GEI

Gibson Energy Inc

22,63

-0,09

-0,40%

361.065

1.944

ALA

AltaGas Ltd

30,13

-0,09

-0,30%

607.706

2.906

HLS

HLS Therapeutics Inc

4,65

-0,08

-1,69%

700

7

OLA

Orla Mining Ltd

5,50

-0,08

-1,43%

314.387

1.118

BCT

BriaCell Therapeutics...

2,93

-0,08

-2,66%

1.900

11

CR

Crew Energy Inc

4,55

-0,08

-1,73%

215.746

810

GATO

Gatos Silver Inc

13,85

-0,08

-0,57%

3.855

43

NB

NioCorp Developments...

3,16

-0,08

-2,47%

29.835

180

FC

Firm Capital Mortgage...

10,85

-0,08

-0,73%

44.342

178

CPX

Capital Power...

35,31

-0,08

-0,23%

401.100

1.634

NFI

NFI Group Inc

11,12

-0,08

-0,71%

61.963

344

GDL

Goodfellow Inc

14,88

-0,08

-0,53%

600

4

BLN

Blackline Safety Corp

4,16

-0,08

-1,89%

4.980

25

OTEX

Open Text Corporation

48,78

-0,07

-0,14%

320.557

1.796

NWC

The North West Company...

39,17

-0,07

-0,18%

47.787

397

SXP

Supremex Inc

3,93

-0,07

-1,75%

20.805

38

G

Augusta Gold Corp

0,96

-0,07

-6,80%

43.173

40

RCG

RF Capital Group Inc

6,82

-0,07

-1,02%

8.792

34

DRM

DREAM Unlimited Corp

17,97

-0,07

-0,39%

13.509

120

MPC

Madison Pacific...

5,80

-0,07

-1,19%

350

2

CRDL

Cardiol Therapeutics...

2,43

-0,07

-2,80%

29.743

98

BITF

Bitfarms Ltd

2,68

-0,06

-2,19%

1.171.222

1.644

GTWO

G2 Goldfields Inc

1,26

-0,06

-4,55%

169.613

116

PSLV

Sprott Physical Silver...

12,63

-0,06

-0,47%

118.374

173

WPK

Winpak Ltd

44,62

-0,06

-0,13%

64.901

582

ARX

ARC Resources Ltd

25,76

-0,06

-0,23%

1.970.544

5.504

CTS

Converge Technology...

5,49

-0,05

-0,90%

326.254

1.078

AQN

Algonquin Power and...

8,37

-0,05

-0,59%

1.361.537

3.151

MEG

MEG Energy Corp

32,23

-0,05

-0,15%

836.780

4.807

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de TSX em Mercado Regular Hoje Baixas

TSX Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de TSX em Mercado Regular Hoje Baixas

TSX Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo