Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 DOO
| BRP Inc | 67,81 | -32,96 | -32,71% | 224.096 |
| |
 BCE
| BCE Inc | 37,42 | -16,73 | -30,90% | 3.101.750 |
| |
 OTEX
| Open Text Corporation | 41,20 | -12,23 | -22,89% | 648.122 |
| |
 PXT
| Parex Resources Inc | 15,25 | -12,06 | -44,16% | 674.831 |
| |
 MG
| Magna International Inc | 63,05 | -11,80 | -15,76% | 1.216.921 |
| |
 NTR
| Nutrien Ltd | 65,62 | -11,49 | -14,90% | 1.506.321 |
| |
 SJ
| Stella Jones Inc | 70,60 | -11,04 | -13,52% | 147.536 |
| |
 PKI
| Parkland Corporation | 33,98 | -10,32 | -23,30% | 513.325 |
| |
 PBH
| Premium Brands Holdings Corporation | 79,75 | -9,81 | -10,95% | 58.124 |
| |
 ATS
| ATS Corporation | 43,75 | -9,70 | -18,15% | 231.845 |
| |
 RCI.B
| Rogers Communications Inc | 49,43 | -9,18 | -15,66% | 1.537.184 |
| |
 SSRM
| SSR Mining Inc | 8,28 | -7,42 | -47,26% | 537.117 |
| |
 LCFS
| Tidewater Renewables Ltd | 0,90 | -6,26 | -87,43% | 11.950 |
| |
 TC
| Tucows Inc | 22,63 | -6,02 | -21,01% | 4.433 |
| |
 GFP
| GreenFirst Forest Products Inc | 5,61 | -5,19 | -48,06% | 59.730 |
| |
 TD
| Toronto Dominion Bank |  | 78,51 | -5,18 | -6,19% | 7.228.781 |
|
 BCT
| BriaCell Therapeutics Corp | 1,01 | -5,14 | -83,58% | 20.670 |
| |
 ENGH
| Enghouse Systems Ltd | 29,28 | -5,07 | -14,76% | 67.122 |
| |
 WJX
| Wajax Corporation | 21,61 | -5,04 | -18,91% | 35.155 |
| |
 PBL
| Pollard Banknote Ltd | 25,29 | -4,71 | -15,70% | 12.431 |
| |
 RCI.A
| Rogers Communications Inc | 53,99 | -4,70 | -8,01% | 1.206 |
| |
 LIRC
| Lithium Royalty Corp | 5,75 | -4,68 | -44,87% | 32.935 |
| |
 MTY
| MTY Food Group Inc | 46,01 | -4,42 | -8,76% | 47.362 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 7,35 | -4,30 | -36,91% | 1.150 |
| |
 PMET
| Patriot Battery Metals Inc | 2,46 | -4,29 | -63,56% | 205.981 |
| |
 TIXT
| Telus International CDA Inc | 5,23 | -4,28 | -45,01% | 257.755 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4,12 | -4,28 | -50,95% | 1.830 |
| |
 VRN
| Veren Inc | 7,59 | -4,18 | -35,51% | 3.151.524 |
| |
 LAC
| Lithium Americas Corporation | 5,57 | -4,10 | -42,40% | 779.822 |
| |
 PRN
| Profound Medical Corp | 10,61 | -4,08 | -27,77% | 7.173 |
| |
 AVNT
| Avant Brands Inc | 0,53 | -3,97 | -88,22% | 128.874 |
| |
 SPB
| Superior Plus Corp | 6,12 | -3,96 | -39,29% | 947.673 |
| |
 RCH
| Richelieu Hardware Ltd | 39,00 | -3,79 | -8,86% | 50.466 |
| |
 CVO
| Coveo Solutions Inc | 7,19 | -3,73 | -34,16% | 129.647 |
| |
 CGY
| Calian Group Ltd | 48,69 | -3,60 | -6,88% | 11.818 |
| |
 IFP
| Interfor Corporation | 19,17 | -3,59 | -15,77% | 162.530 |
| |
 WPRT
| Westport Fuel Systems Inc | 6,20 | -3,41 | -35,48% | 9.265 |
| |
 HWO
| High Arctic Energy Services Inc | 1,15 | -3,37 | -74,56% | 27.134 |
| |
 CNE
| Canacol Energy Ltd | 3,86 | -3,35 | -46,46% | 44.864 |
| |
 LAAC
| Lithium Americas Corp | 4,68 | -3,34 | -41,65% | 304.795 |
| |
 APS
| Aptose Biosciences Inc | 0,27 | -3,28 | -92,39% | 8.373 |
| |
 QIPT
| Quipt Home Medical Corp | 3,35 | -3,24 | -49,17% | 31.128 |
| |
 DCBO
| Docebo Inc | 68,35 | -3,15 | -4,41% | 49.751 |
| |
 T
| Telus Corp | 21,26 | -2,96 | -12,22% | 3.323.505 |
| |
 BLDP
| Ballard Power Systems Inc | 1,83 | -2,95 | -61,72% | 821.253 |
| |
 CURA
| Curaleaf Holdings Inc | 2,73 | -2,77 | -50,36% | 395.709 |
| |
 PAY
| Payfare Inc | 2,00 | -2,71 | -57,54% | 230.549 |
| |
 COP.U
| Sprott Physical Copper Trust | 7,33 | -2,67 | -26,70% | 8.036 |
| |
 NPI
| Northland Power Inc | 19,71 | -2,47 | -11,14% | 1.107.876 |
| |
 BNE
| Bonterra Energy Corp | 3,63 | -2,44 | -40,20% | 53.374 |
| |
 MFI
| Maple Leaf Foods Inc | 22,62 | -2,35 | -9,41% | 166.330 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 29,52 | -2,24 | -7,05% | 195.838 |
| |
 WEED
| Canopy Growth Corporation | 5,48 | -2,22 | -28,83% | 2.488.168 |
| |
 VET
| Vermilion Energy Inc | 14,95 | -2,20 | -12,83% | 773.888 |
| |
 MRE
| Martinrea International Inc | 10,20 | -2,19 | -17,68% | 154.383 |
| |
 CVG
| Clairvest Group Inc | 69,49 | -2,09 | -2,92% | 476 |
| |
 EDV
| Endeavour Mining plc | 28,09 | -2,03 | -6,74% | 481.579 |
| |
 SGY
| Surge Energy Inc | 6,03 | -1,97 | -24,62% | 503.581 |
| |
 JOY
| Journey Energy Inc | 2,21 | -1,95 | -46,87% | 105.728 |
| |
 LEV
| Lion Electric Company | 0,29 | -1,91 | -86,82% | 341.072 |
| |
 EFR
| Energy Fuels Inc | 9,76 | -1,83 | -15,79% | 420.159 |
| |
 NANO
| Nano One Materials Corp | 0,82 | -1,79 | -68,58% | 82.918 |
| |
 CIA
| Champion Iron Limited | 5,21 | -1,78 | -25,46% | 337.541 |
| |
 GOOS
| Canada Goose Holdings Inc | 13,09 | -1,78 | -11,97% | 300.869 |
| |
 OBE
| Obsidian Energy Ltd | 8,21 | -1,74 | -17,49% | 175.495 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,64 | -1,71 | -20,48% | 2.805.049 |
| |
 BRAG
| Bragg Gaming Group Inc | 4,60 | -1,70 | -26,98% | 31.715 |
| |
 BB
| BlackBerry Limited | 3,29 | -1,68 | -33,80% | 2.067.328 |
| |
 GLO
| Global Atomic Corporation | 1,09 | -1,50 | -57,92% | 837.281 |
| |
 CNR
| Canadian National Railway Company | 155,52 | -1,49 | -0,95% | 1.118.775 |
| |
 TOY
| Spin Master Corp | 31,95 | -1,46 | -4,37% | 84.058 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 37,90 | -1,33 | -3,39% | 71.715 |
| |
 EXRO
| Exro Technologies Inc | 0,175 | -1,31 | -88,18% | 297.507 |
| |
 XTD
| TDb Split Corp | 1,99 | -1,26 | -38,77% | 12.188 |
| |
 TRZ
| Transat A T Inc | 1,80 | -1,26 | -41,18% | 56.996 |
| |
 AG
| First Majestic Silver Corp | 8,82 | -1,24 | -12,33% | 702.396 |
| |
 INE
| Innergex Renewable Energy Inc | 8,33 | -1,22 | -12,77% | 659.627 |
| |
 DII.B
| Dorel Industries Inc | 4,02 | -1,20 | -22,99% | 13.173 |
| |
 KPT
| KP Tissue Inc | 8,27 | -1,19 | -12,58% | 19.422 |
| |
 CVE
| Cenovus Energy Inc | 22,62 | -1,18 | -4,96% | 5.443.855 |
| |
 BIR
| Birchcliff Energy Ltd | 5,41 | -1,16 | -17,66% | 1.340.704 |
| |
 PZA
| Pizza Pizza Royalty Corp | | 13,31 | -1,12 | -7,76% | 37.785 |
|
 TSND
| TerrAscend Corp | 1,06 | -1,10 | -50,93% | 228.798 |
| |
 IAU
| i80 Gold Corp | 0,91 | -1,08 | -54,27% | 924.136 |
| |
 WTE
| Westshore Terminals Investment Corporation | 23,69 | -1,01 | -4,09% | 79.544 |
| |
 BLX
| Boralex Inc | 29,83 | -0,97 | -3,15% | 260.750 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4,89 | -0,92 | -15,83% | 32.766 |
| |
 BTE
| Baytex Energy Corp | 4,21 | -0,91 | -17,77% | 4.706.993 |
| |
 CFX
| Canfor Pulp Products Inc | 0,85 | -0,87 | -50,58% | 21.908 |
| |
 NEXT
| NextSource Materials Inc | 0,52 | -0,85 | -62,04% | 87.795 |
| |
 PET
| Pet Valu Holdings Ltd | 26,64 | -0,84 | -3,06% | 69.991 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,13 | -0,82 | -86,32% | 835.655 |
| |
 GRGD
| Groupe Dynamite Inc | 20,09 | -0,81 | -3,88% | 736.008 |
| |
 ONC
| Oncolytics Biotech Inc | 1,33 | -0,77 | -36,67% | 68.883 |
| |
 SVI
| StorageVault Canada Inc | 4,03 | -0,71 | -14,98% | 304.104 |
| |
 CTS
| Converge Technology Solutions Corp | 3,41 | -0,69 | -16,83% | 543.529 |
| |
 AAV
| Advantage Energy Ltd | 9,37 | -0,67 | -6,67% | 453.841 |
| |
 ELO
| Eloro Resources Ltd | 0,83 | -0,66 | -44,30% | 62.442 |
| |
 DCM
| Data Communications Management Corp | 1,89 | -0,66 | -25,88% | 47.581 |
| |
 FEC
| Frontera Energy Corporation | 8,25 | -0,66 | -7,41% | 60.575 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
