Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BCT
| BriaCell Therapeutics Corp | 7,23 | -77,82 | -91,50% | 34.866 |
| |
 CTC
| Canadian Tire Corp | 235,00 | -40,00 | -14,55% | 272 |
| |
 RCI.B
| Rogers Communications Inc | 39,94 | -23,39 | -36,93% | 1.719.820 |
| |
 BCE
| BCE Inc | 34,60 | -20,10 | -36,75% | 3.475.471 |
| |
 ATS
| ATS Corporation | 39,36 | -19,78 | -33,45% | 258.644 |
| |
 MG
| Magna International Inc | 57,62 | -18,37 | -24,17% | 1.280.346 |
| |
 RCI.A
| Rogers Communications Inc | 46,00 | -17,50 | -27,56% | 1.293 |
| |
 DOO
| BRP Inc | 69,50 | -17,06 | -19,71% | 215.421 |
| |
 QSR
| Restaurant Brands International Inc | 89,37 | -16,55 | -15,62% | 854.363 |
| |
 OTEX
| Open Text Corporation | 42,76 | -16,20 | -27,48% | 691.397 |
| |
 AFN
| Ag Growth International Inc | 39,26 | -15,55 | -28,37% | 69.918 |
| |
 CNR
| Canadian National Railway Company | 151,79 | -15,53 | -9,28% | 1.142.545 |
| |
 PBH
| Premium Brands Holdings Corporation | 78,40 | -14,12 | -15,26% | 65.278 |
| |
 PKI
| Parkland Corporation | 32,34 | -13,74 | -29,82% | 546.524 |
| |
 WJX
| Wajax Corporation | 20,77 | -10,92 | -34,46% | 41.674 |
| |
 ENGH
| Enghouse Systems Ltd | 27,53 | -10,69 | -27,97% | 76.299 |
| |
 TC
| Tucows Inc | 22,22 | -10,35 | -31,78% | 4.396 |
| |
 SJ
| Stella Jones Inc | 70,10 | -9,16 | -11,56% | 156.797 |
| |
 PXT
| Parex Resources Inc | 13,86 | -9,15 | -39,77% | 730.248 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 39,50 | -7,91 | -16,68% | 73.393 |
| |
 NPI
| Northland Power Inc | 17,00 | -7,85 | -31,59% | 1.157.386 |
| |
 U.U
| Sprott Physical Uranium Trust | 16,16 | -7,78 | -32,50% | 50.876 |
| |
 LNR
| Linamar Corp | 56,53 | -7,56 | -11,80% | 110.715 |
| |
 MTY
| MTY Food Group Inc | 50,56 | -7,21 | -12,48% | 49.363 |
| |
 CGY
| Calian Group Ltd | 49,06 | -6,96 | -12,42% | 17.496 |
| |
 CGO
| Cogeco Inc | 53,24 | -6,70 | -11,18% | 20.642 |
| |
 LCFS
| Tidewater Renewables Ltd | 0,78 | -6,66 | -89,52% | 15.695 |
| |
 BLX
| Boralex Inc | 25,86 | -6,47 | -20,01% | 280.200 |
| |
 TIXT
| Telus International CDA Inc | 5,60 | -6,08 | -52,05% | 290.617 |
| |
 PET
| Pet Valu Holdings Ltd | 25,55 | -5,91 | -18,79% | 71.018 |
| |
 PBL
| Pollard Banknote Ltd | 28,32 | -5,81 | -17,02% | 13.023 |
| |
 WTE
| Westshore Terminals Investment Corporation | 23,39 | -5,30 | -18,47% | 79.969 |
| |
 CURA
| Curaleaf Holdings Inc | 1,91 | -5,08 | -72,68% | 414.088 |
| |
 MRE
| Martinrea International Inc | 8,78 | -4,96 | -36,10% | 165.530 |
| |
 TPX.B
| Molson Coors Canada Inc | 79,58 | -4,93 | -5,83% | 765 |
| |
 MATR
| MATTR Corporation | 11,69 | -4,84 | -29,28% | 188.830 |
| |
 GRGD
| Groupe Dynamite Inc | 16,16 | -4,74 | -22,68% | 84.753 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3,80 | -4,60 | -54,76% | 1.927 |
| |
 TSU
| Trisura Group Ltd | 33,10 | -4,59 | -12,18% | 72.927 |
| |
 CVG
| Clairvest Group Inc | 69,85 | -4,50 | -6,05% | 588 |
| |
 VRN
| Veren Inc | 7,33 | -4,44 | -37,72% | 3.336.335 |
| |
 TPX.A
| Molson Coors Canada Inc | 78,36 | -4,37 | -5,28% | 102 |
| |
 OLY
| Olympia Financial Group Inc | 107,60 | -4,34 | -3,88% | 1.798 |
| |
 NOA
| North American Construction Group Ltd | 27,62 | -4,33 | -13,55% | 66.211 |
| |
 LSPD
| Lightspeed Commerce Inc | 20,97 | -4,18 | -16,62% | 618.250 |
| |
 MFI
| Maple Leaf Foods Inc | 21,36 | -4,16 | -16,30% | 177.662 |
| |
 SAP
| Saputo Inc | 24,14 | -4,14 | -14,64% | 509.058 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 9,30 | -4,14 | -30,80% | 1.539 |
| |
 GFP
| GreenFirst Forest Products Inc | 4,82 | -3,88 | -44,60% | 56.901 |
| |
 FTT
| Finning International Inc | 36,30 | -3,83 | -9,54% | 382.426 |
| |
 TOY
| Spin Master Corp | 30,78 | -3,82 | -11,04% | 82.125 |
| |
 IFP
| Interfor Corporation | 17,00 | -3,78 | -18,19% | 156.936 |
| |
 PMET
| Patriot Battery Metals Inc | 3,01 | -3,74 | -55,41% | 234.343 |
| |
 CVO
| Coveo Solutions Inc | 6,11 | -3,74 | -37,97% | 136.110 |
| |
 PAY
| Payfare Inc | 3,92 | -3,52 | -47,31% | 295.181 |
| |
 WEED
| Canopy Growth Corporation | 2,88 | -3,49 | -54,79% | 2.087.548 |
| |
 RS
| Real Estate Split Corp | 9,90 | -3,36 | -25,34% | 26.955 |
| |
 SPB
| Superior Plus Corp | 6,02 | -3,36 | -35,82% | 1.031.067 |
| |
 HWO
| High Arctic Energy Services Inc | 1,11 | -3,33 | -75,00% | 26.446 |
| |
 ATD
| Alimentation Couche Tard Inc | 76,75 | -3,28 | -4,10% | 1.476.195 |
| |
 T
| Telus Corp | 21,08 | -3,19 | -13,14% | 3.646.361 |
| |
 IE
| Ivanhoe Energy Inc | 8,56 | -3,04 | -26,21% | 4.823 |
| |
 AVNT
| Avant Brands Inc | 1,16 | -3,04 | -72,38% | 112.543 |
| |
 RUS
| Russel Metals Inc | 40,73 | -2,99 | -6,84% | 183.034 |
| |
 GLO
| Global Atomic Corporation |  | 0,59 | -2,84 | -82,80% | 947.624 |
|
 LIF
| Labrador Iron Ore Royalty Corporation | 30,53 | -2,84 | -8,51% | 215.983 |
| |
 PRN
| Profound Medical Corp | 9,28 | -2,81 | -23,24% | 7.641 |
| |
 COP.U
| Sprott Physical Copper Trust | 7,25 | -2,75 | -27,50% | 7.772 |
| |
 EFR
| Energy Fuels Inc | 7,68 | -2,70 | -26,01% | 421.347 |
| |
 CIA
| Champion Iron Limited | 4,98 | -2,54 | -33,78% | 367.999 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 9,35 | -2,52 | -21,23% | 15.134 |
| |
 CXI
| Currency Exchange International Corp | 22,00 | -2,41 | -9,87% | 3.616 |
| |
 CNE
| Canacol Energy Ltd | 3,85 | -2,37 | -38,10% | 42.609 |
| |
 BLDP
| Ballard Power Systems Inc | 1,98 | -2,35 | -54,27% | 932.291 |
| |
 TRZ
| Transat A T Inc | 1,81 | -2,33 | -56,28% | 60.899 |
| |
 LIRC
| Lithium Royalty Corp | 5,60 | -2,32 | -29,29% | 20.443 |
| |
 WPRT
| Westport Fuel Systems Inc | 6,34 | -2,32 | -26,79% | 9.385 |
| |
 APS
| Aptose Biosciences Inc | 0,255 | -2,31 | -90,04% | 15.548 |
| |
 ACQ
| AutoCanada Inc | 19,81 | -2,29 | -10,36% | 44.677 |
| |
 RCH
| Richelieu Hardware Ltd | 41,10 | -2,28 | -5,26% | 58.746 |
| |
 GDI
| GDI Integrated Facility Services Inc | 34,82 | -2,19 | -5,92% | 8.392 |
| |
 CJT
| Cargojet Inc | 119,08 | -2,06 | -1,70% | 62.218 |
| |
 TSND
| TerrAscend Corp | 0,82 | -2,01 | -71,02% | 210.334 |
| |
 VCM
| Vecima Networks Inc | 13,90 | -2,00 | -12,58% | 2.864 |
| |
 MEG
| MEG Energy Corp | 23,81 | -1,94 | -7,53% | 1.707.788 |
| |
 GDL
| Goodfellow Inc | 12,30 | -1,93 | -13,56% | 3.527 |
| |
 JOY
| Journey Energy Inc | 2,06 | -1,85 | -47,31% | 105.240 |
| |
 PZA
| Pizza Pizza Royalty Corp | 13,02 | -1,85 | -12,44% | 42.975 |
| |
 MPC
| Madison Pacific Properties Inc | 5,00 | -1,84 | -26,90% | 327 |
| |
 INE
| Innergex Renewable Energy Inc | 7,28 | -1,81 | -19,91% | 606.641 |
| |
 XTD
| TDb Split Corp | 3,80 | -1,80 | -32,14% | 13.417 |
| |
 OBE
| Obsidian Energy Ltd | 7,50 | -1,80 | -19,35% | 193.009 |
| |
 AG
| First Majestic Silver Corp | 8,28 | -1,78 | -17,69% | 756.226 |
| |
 ET
| Evertz Technologies Ltd | 12,90 | -1,77 | -12,07% | 28.495 |
| |
 FRU
| Freehold Royalties Ltd | 12,50 | -1,70 | -11,97% | 538.111 |
| |
 TIH
| Toromont Industries Ltd | 115,92 | -1,68 | -1,43% | 128.867 |
| |
 LAC
| Lithium Americas Corporation | 4,35 | -1,68 | -27,86% | 825.654 |
| |
 SVI
| StorageVault Canada Inc | 3,66 | -1,67 | -31,33% | 307.369 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,46 | -1,65 | -20,35% | 2.815.748 |
| |
 PSI
| Pason Systems Inc | 13,19 | -1,64 | -11,06% | 149.153 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
