Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TFII
| TFI International Inc | 120,46 | -83,23 | -40,86% | 193.277 |
| |
 BCT
| BriaCell Therapeutics Corp | 5,10 | -58,80 | -92,02% | 36.336 |
| |
 HPS.A
| Hammond Power Solutions Inc | 83,53 | -31,72 | -27,52% | 71.221 |
| |
 DOO
| BRP Inc | 58,49 | -28,41 | -32,69% | 216.261 |
| |
 CNR
| Canadian National Railway Company | 145,26 | -26,74 | -15,55% | 1.189.941 |
| |
 DCBO
| Docebo Inc | 44,61 | -26,07 | -36,88% | 42.187 |
| |
 AFN
| Ag Growth International Inc | 36,18 | -24,47 | -40,35% | 78.059 |
| |
 RCI.B
| Rogers Communications Inc | 40,81 | -19,21 | -32,01% | 1.773.795 |
| |
 MG
| Magna International Inc | 54,66 | -18,86 | -25,65% | 1.331.119 |
| |
 CGY
| Calian Group Ltd | 41,72 | -18,28 | -30,47% | 20.350 |
| |
 PD
| Precision Drilling Corp | 66,64 | -17,60 | -20,89% | 93.622 |
| |
 CJT
| Cargojet Inc | 91,17 | -15,61 | -14,62% | 69.966 |
| |
 LNR
| Linamar Corp | 53,28 | -15,22 | -22,22% | 123.653 |
| |
 RCI.A
| Rogers Communications Inc | 45,75 | -14,35 | -23,88% | 1.487 |
| |
 WJX
| Wajax Corporation | 18,84 | -13,78 | -42,24% | 45.548 |
| |
 BCE
| BCE Inc | 35,63 | -13,76 | -27,86% | 3.577.709 |
| |
 OTEX
| Open Text Corporation | 37,86 | -13,29 | -25,98% | 723.155 |
| |
 CTC
| Canadian Tire Corp |  | 235,00 | -13,00 | -5,24% | 270 |
|
 GCG.A
| Guardian Capital Group Ltd | 41,00 | -11,79 | -22,33% | 5.465 |
| |
 ATS
| ATS Corporation | 39,49 | -11,34 | -22,31% | 263.110 |
| |
 ATD
| Alimentation Couche Tard Inc | 72,79 | -11,29 | -13,43% | 1.509.437 |
| |
 OVV
| Ovintiv Inc | 55,41 | -11,24 | -16,86% | 130.319 |
| |
 PBL
| Pollard Banknote Ltd | 25,87 | -11,13 | -30,08% | 13.569 |
| |
 POU
| Paramount Resources Ltd | 15,82 | -10,94 | -40,88% | 461.770 |
| |
 TSU
| Trisura Group Ltd | 32,91 | -10,25 | -23,75% | 73.148 |
| |
 GCG
| Guardian Capital Group Ltd | 41,52 | -10,08 | -19,53% | 445 |
| |
 QSR
| Restaurant Brands International Inc | 100,04 | -9,96 | -9,05% | 875.135 |
| |
 NOA
| North American Construction Group Ltd | 24,42 | -9,16 | -27,28% | 67.380 |
| |
 PBH
| Premium Brands Holdings Corporation | 80,11 | -9,10 | -10,20% | 69.135 |
| |
 WFC
| Wall Financial Corp | 12,30 | -8,67 | -41,34% | 1.545 |
| |
 RCH
| Richelieu Hardware Ltd | 35,76 | -8,33 | -18,89% | 63.190 |
| |
 PXT
| Parex Resources Inc | 12,76 | -8,24 | -39,24% | 722.512 |
| |
 TIXT
| Telus International CDA Inc | 4,25 | -8,05 | -65,45% | 304.938 |
| |
 CNQ
| Canadian Natural Resources Ltd | 40,75 | -7,98 | -16,38% | 10.247.752 |
| |
 MTY
| MTY Food Group Inc | | 44,74 | -7,76 | -14,78% | 49.985 |
|
 GSY
| Goeasy Ltd | 157,06 | -7,71 | -4,68% | 55.557 |
| |
 DAY
| Ceridian HCM Holding Inc | 79,65 | -7,46 | -8,56% | 17.436 |
| |
 ENGH
| Enghouse Systems Ltd | 26,72 | -7,40 | -21,69% | 80.428 |
| |
 CP
| Canadian Pacific Kansas City Limited | 111,60 | -7,39 | -6,21% | 1.410.122 |
| |
 CVG
| Clairvest Group Inc | 69,00 | -7,00 | -9,21% | 786 |
| |
 VCM
| Vecima Networks Inc | 10,88 | -6,92 | -38,88% | 3.495 |
| |
 PKI
| Parkland Corporation | 36,35 | -6,90 | -15,95% | 640.743 |
| |
 ERO
| Ero Copper Corp | 17,68 | -6,74 | -27,60% | 323.282 |
| |
 U.U
| Sprott Physical Uranium Trust | 14,06 | -6,36 | -31,15% | 50.152 |
| |
 GRGD
| Groupe Dynamite Inc | 14,70 | -6,20 | -29,67% | 77.789 |
| |
 TOY
| Spin Master Corp | 26,67 | -6,06 | -18,52% | 82.964 |
| |
 SJ
| Stella Jones Inc | 68,96 | -6,05 | -8,07% | 156.306 |
| |
 TIH
| Toromont Industries Ltd | 117,25 | -5,93 | -4,81% | 133.918 |
| |
 CVE
| Cenovus Energy Inc | 18,30 | -5,90 | -24,38% | 5.461.958 |
| |
 MEG
| MEG Energy Corp | 22,76 | -5,84 | -20,42% | 1.830.388 |
| |
 MATR
| MATTR Corporation | | 9,95 | -5,73 | -36,54% | 206.772 |
|
 GIB.A
| CGI Inc | 150,87 | -5,39 | -3,45% | 360.609 |
| |
 PMET
| Patriot Battery Metals Inc | 2,62 | -5,38 | -67,25% | 236.829 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 39,35 | -5,23 | -11,73% | 80.320 |
| |
 CVO
| Coveo Solutions Inc | 5,64 | -4,99 | -46,94% | 141.667 |
| |
 VRN
| Veren Inc | 7,07 | -4,70 | -39,93% | 3.497.459 |
| |
 IFP
| Interfor Corporation | | 16,02 | -4,61 | -22,35% | 161.474 |
|
 CURA
| Curaleaf Holdings Inc | 1,47 | -4,56 | -75,62% | 413.770 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3,95 | -4,45 | -52,98% | 1.867 |
| |
 VET
| Vermilion Energy Inc | 10,85 | -4,40 | -28,85% | 783.141 |
| |
 MRE
| Martinrea International Inc | 7,76 | -3,82 | -32,99% | 154.529 |
| |
 CRWN
| Crown Capital Partners Inc | 1,39 | -3,81 | -73,27% | 644 |
| |
 IE
| Ivanhoe Energy Inc | 8,30 | -3,70 | -30,83% | 5.592 |
| |
 GOOS
| Canada Goose Holdings Inc | 13,85 | -3,69 | -21,04% | 264.849 |
| |
 ADEN
| Adentra Inc | 32,03 | -3,69 | -10,33% | 68.732 |
| |
 OLY
| Olympia Financial Group Inc | 101,56 | -3,65 | -3,47% | 1.790 |
| |
 NPI
| Northland Power Inc | 19,57 | -3,47 | -15,06% | 1.178.728 |
| |
 GDI
| GDI Integrated Facility Services Inc | 33,75 | -3,46 | -9,30% | 8.720 |
| |
 GDL
| Goodfellow Inc | 11,45 | -3,36 | -22,69% | 3.398 |
| |
 ACQ
| AutoCanada Inc | 16,24 | -3,34 | -17,06% | 43.797 |
| |
 SPB
| Superior Plus Corp | 6,64 | -3,30 | -33,20% | 1.052.236 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 9,82 | -3,30 | -25,15% | 1.560 |
| |
 LCFS
| Tidewater Renewables Ltd | 2,84 | -3,29 | -53,67% | 23.166 |
| |
 NXE
| NexGen Energy Ltd | 6,98 | -3,27 | -31,90% | 1.799.740 |
| |
 GFP
| GreenFirst Forest Products Inc | 4,66 | -3,24 | -41,01% | 51.313 |
| |
 ET
| Evertz Technologies Ltd | 11,29 | -3,23 | -22,25% | 29.901 |
| |
 CXI
| Currency Exchange International Corp | 21,21 | -3,19 | -13,07% | 3.658 |
| |
 HWO
| High Arctic Energy Services Inc | 1,07 | -3,17 | -74,76% | 26.264 |
| |
 RS
| Real Estate Split Corp | 9,61 | -3,13 | -24,57% | 30.264 |
| |
 RUS
| Russel Metals Inc | 40,80 | -2,96 | -6,76% | 182.679 |
| |
 LAC
| Lithium Americas Corporation | 4,43 | -2,94 | -39,89% | 815.314 |
| |
 COP.U
| Sprott Physical Copper Trust | 7,20 | -2,80 | -28,00% | 7.327 |
| |
 GLO
| Global Atomic Corporation | 0,47 | -2,76 | -85,45% | 1.018.340 |
| |
 LIRC
| Lithium Royalty Corp | 4,45 | -2,75 | -38,19% | 18.077 |
| |
 PET
| Pet Valu Holdings Ltd | 26,97 | -2,70 | -9,10% | 68.053 |
| |
 WPK
| Winpak Ltd | 38,72 | -2,70 | -6,52% | 52.960 |
| |
 AND
| Andlauer Heathcare Group Inc | 40,15 | -2,67 | -6,24% | 29.582 |
| |
 BLDP
| Ballard Power Systems Inc | 1,80 | -2,60 | -59,09% | 953.442 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 9,08 | -2,59 | -22,19% | 13.308 |
| |
 OPT
| Optiva Inc | 3,17 | -2,51 | -44,19% | 1.171 |
| |
 DII.B
| Dorel Industries Inc | 3,89 | -2,44 | -38,55% | 12.112 |
| |
 WPRT
| Westport Fuel Systems Inc | 5,47 | -2,43 | -30,76% | 9.020 |
| |
 CMG
| Computer Modelling Group Ltd | 7,76 | -2,41 | -23,70% | 165.785 |
| |
 EFR
| Energy Fuels Inc | 5,84 | -2,37 | -28,87% | 448.589 |
| |
 TRZ
| Transat A T Inc | | 1,73 | -2,33 | -57,39% | 60.118 |
|
 BNE
| Bonterra Energy Corp | 3,47 | -2,32 | -40,07% | 48.672 |
| |
 WEED
| Canopy Growth Corporation | 1,68 | -2,30 | -57,79% | 2.152.008 |
| |
 BHC
| Bausch Health Companies Inc | 10,26 | -2,30 | -18,31% | 362.002 |
| |
 OBE
| Obsidian Energy Ltd | 7,26 | -2,26 | -23,74% | 214.515 |
| |
 CIA
| Champion Iron Limited | 4,75 | -2,24 | -32,05% | 375.828 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
