Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 FSV
| FirstService Corporation | 247,34 | -19,55 | -7,33% | 148.948 |
| |
 GSY
| Goeasy Ltd | 166,93 | -16,89 | -9,19% | 132.405 |
| |
 HPS.A
| Hammond Power Solutions Inc | 94,28 | -16,69 | -15,04% | 85.223 |
| |
 CTC
| Canadian Tire Corp | 220,00 | -15,00 | -6,38% | 236 |
| |
 TFII
| TFI International Inc | 184,68 | -14,12 | -7,10% | 136.996 |
| |
 CIGI
| Colliers International Group Inc | 193,46 | -13,98 | -6,74% | 106.548 |
| |
 QBTC
| The Bitcoin Fund | 138,32 | -12,92 | -8,54% | 25.036 |
| |
 CJT
| Cargojet Inc | 112,51 | -11,51 | -9,28% | 128.644 |
| |
 DOO
| BRP Inc |  | 61,12 | -11,13 | -15,40% | 364.804 |
|
 DAY
| Ceridian HCM Holding Inc | 92,86 | -10,00 | -9,72% | 26.625 |
| |
 RY
| Royal Bank of Canada | 170,44 | -8,52 | -4,76% | 4.248.266 |
| |
 CTC.A
| Canadian Tire Corp | 155,55 | -8,28 | -5,05% | 421.313 |
| |
 QBTC.U
| The Bitcoin Fund | 96,44 | -7,42 | -7,14% | 4.658 |
| |
 IMO
| Imperial Oil Limited | 96,36 | -7,38 | -7,11% | 1.508.923 |
| |
 CNR
| Canadian National Railway Company | 145,05 | -6,44 | -4,25% | 1.439.681 |
| |
 PD
| Precision Drilling Corp | 80,10 | -6,27 | -7,26% | 138.623 |
| |
 NA
| National Bank of Canada | | 125,17 | -6,03 | -4,60% | 2.827.721 |
|
 SHOP
| Shopify Inc | 167,66 | -5,99 | -3,45% | 2.146.869 |
| |
 LNR
| Linamar Corp | 52,63 | -5,79 | -9,91% | 278.531 |
| |
 BAM
| Brookfield Asset Management Ltd | 82,71 | -5,63 | -6,37% | 869.237 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 110,21 | -5,59 | -4,83% | 2.301.080 |
|
 BNT
| Brookfield Wealth Solutions Ltd | 85,06 | -5,50 | -6,07% | 30.810 |
| |
 L
| Loblaw Companies Limited | 178,47 | -5,23 | -2,85% | 447.934 |
| |
 WFG
| West Fraser Timber Co Ltd | 121,82 | -5,18 | -4,08% | 199.150 |
| |
 BN
| Brookfield Corporation | 84,99 | -5,11 | -5,67% | 1.781.604 |
| |
 IAG
| iA Financial Corporation | 131,76 | -5,01 | -3,66% | 311.053 |
| |
 KXS
| Kinaxis Inc | 165,15 | -4,94 | -2,90% | 53.583 |
| |
 STN
| Stantec Inc | 109,56 | -4,92 | -4,30% | 285.343 |
| |
 PBH
| Premium Brands Holdings Corporation | 74,61 | -4,84 | -6,09% | 97.090 |
| |
 MG
| Magna International Inc | 55,16 | -4,72 | -7,88% | 2.532.024 |
| |
 CCL.B
| CCL Industries Inc | 69,00 | -4,43 | -6,03% | 336.687 |
| |
 MTY
| MTY Food Group Inc | 48,07 | -4,25 | -8,12% | 44.418 |
| |
 OTEX
| Open Text Corporation | 39,77 | -3,83 | -8,78% | 918.605 |
| |
 NTR
| Nutrien Ltd | 71,87 | -3,79 | -5,01% | 1.304.153 |
| |
 CM
| Canadian Imperial Bank of Commerce | 88,99 | -3,41 | -3,69% | 4.484.816 |
| |
 EIF
| Exchange Income Corporation | 53,48 | -3,40 | -5,98% | 177.579 |
| |
 RCI.A
| Rogers Communications Inc | 42,70 | -3,35 | -7,27% | 4.075 |
| |
 CCL.A
| CCL Industries Inc | 70,00 | -3,28 | -4,48% | 160 |
| |
 GOOS
| Canada Goose Holdings Inc | 13,70 | -3,13 | -18,60% | 356.060 |
| |
 WN
| George Weston Ltd | 223,38 | -3,12 | -1,38% | 151.830 |
| |
 ATD
| Alimentation Couche Tard Inc | 74,50 | -3,04 | -3,92% | 1.189.329 |
| |
 PRL
| Propel Holdings Inc | 37,47 | -3,01 | -7,44% | 168.109 |
| |
 TIH
| Toromont Industries Ltd | 116,40 | -3,00 | -2,51% | 136.704 |
| |
 BCE
| BCE Inc | 31,63 | -2,96 | -8,56% | 5.799.253 |
| |
 JWEL
| Jamieson Wellness Inc | 31,17 | -2,91 | -8,54% | 98.022 |
| |
 BCT
| BriaCell Therapeutics Corp | 5,35 | -2,90 | -35,15% | 38.450 |
| |
 TPX.B
| Molson Coors Canada Inc | 77,05 | -2,76 | -3,46% | 716 |
| |
 BBD.B
| Bombardier Inc | 83,28 | -2,75 | -3,20% | 1.203.307 |
| |
 GIL
| Gildan Activewear Inc | 73,08 | -2,66 | -3,51% | 358.456 |
| |
 LSPD
| Lightspeed Commerce Inc | 18,73 | -2,61 | -12,23% | 1.296.344 |
| |
 BLCO
| Bausch and Lomb Corporation | 23,00 | -2,60 | -10,16% | 4.301 |
| |
 BBD.A
| Bombardier Inc | 82,45 | -2,59 | -3,05% | 34.225 |
| |
 ELD
| Eldorado Gold Corporation | 19,88 | -2,58 | -11,49% | 539.948 |
| |
 TVK
| TerraVest Industries Inc | 133,42 | -2,45 | -1,80% | 73.417 |
| |
 CCO
| Cameco Corp | 71,32 | -2,42 | -3,28% | 1.471.387 |
| |
 RCH
| Richelieu Hardware Ltd | 39,25 | -2,32 | -5,58% | 97.174 |
| |
 RCI.B
| Rogers Communications Inc | 38,53 | -2,32 | -5,68% | 3.595.367 |
| |
 PBL
| Pollard Banknote Ltd | 27,37 | -2,31 | -7,78% | 15.695 |
| |
 WSP
| WSP Global Inc | 251,68 | -2,30 | -0,91% | 218.958 |
| |
 LAS.A
| Lassonde Industries Inc | 180,10 | -2,27 | -1,24% | 2.846 |
| |
 MX
| Methanex Corporation | 72,32 | -2,21 | -2,97% | 201.852 |
| |
 OVV
| Ovintiv Inc | 60,75 | -2,20 | -3,49% | 152.746 |
| |
 IGM
| IGM Financial Inc | | 44,41 | -2,20 | -4,72% | 498.651 |
|
 GLXY
| Galaxy Digital Holdings Ltd | 26,90 | -2,18 | -7,50% | 824.890 |
| |
 BNS
| Bank of Nova Scotia | 72,77 | -2,17 | -2,90% | 5.496.162 |
| |
 DCBO
| Docebo Inc | 59,92 | -2,16 | -3,48% | 31.896 |
| |
 MDA
| MDA Space Ltd | 21,90 | -2,11 | -8,79% | 771.380 |
| |
 GIB.A
| CGI Inc | 170,18 | -2,06 | -1,20% | 433.483 |
| |
 SCR
| Strathcona Resources Ltd | 26,62 | -2,03 | -7,09% | 42.838 |
| |
 VLN
| Velan Inc | 14,75 | -2,00 | -11,94% | 27.499 |
| |
 KBL
| K Bro Linen Inc | 36,06 | -1,90 | -5,01% | 4.565 |
| |
 AC
| Air Canada | 18,13 | -1,78 | -8,94% | 3.977.638 |
| |
 SJ
| Stella Jones Inc | 69,12 | -1,78 | -2,51% | 166.882 |
| |
 MUX
| McEwen Mining Inc | 10,54 | -1,77 | -14,38% | 22.792 |
| |
 NFI
| NFI Group Inc | 10,59 | -1,73 | -14,04% | 487.627 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 59,16 | -1,71 | -2,81% | 138.667 |
| |
 ET
| Evertz Technologies Ltd | 11,50 | -1,64 | -12,48% | 46.810 |
| |
 PNP
| Pinetree Capital Ltd | 11,53 | -1,63 | -12,39% | 11.756 |
| |
 AW
| Common Shares | 33,25 | -1,62 | -4,65% | 14.064 |
| |
 GCG.A
| Guardian Capital Group Ltd | 43,95 | -1,59 | -3,49% | 4.312 |
| |
 BHC
| Bausch Health Companies Inc | 9,22 | -1,59 | -14,71% | 357.815 |
| |
 STC
| Sangoma Technologies Corporation | 9,00 | -1,57 | -14,81% | 47.470 |
| |
 ACQ
| AutoCanada Inc | 18,39 | -1,56 | -7,82% | 26.435 |
| |
 BMO
| Bank of Montreal | | 142,28 | -1,56 | -1,08% | 4.703.833 |
|
 WPK
| Winpak Ltd | 42,41 | -1,53 | -3,48% | 77.293 |
| |
 EQB
| EQB Inc | 108,29 | -1,51 | -1,38% | 53.702 |
| |
 SLT.U
| Saltire Capital Ltd | 9,32 | -1,50 | -13,86% | 520 |
| |
 RUS
| Russel Metals Inc | 41,13 | -1,47 | -3,45% | 256.279 |
| |
 HUT
| Hut 8 Corp | 29,81 | -1,47 | -4,70% | 1.333.282 |
| |
 VCM
| Vecima Networks Inc | 12,35 | -1,45 | -10,51% | 7.030 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43,36 | -1,44 | -3,21% | 5.385.555 |
| |
 NWC
| The North West Company Inc | 46,24 | -1,34 | -2,82% | 132.590 |
| |
 SII
| Sprott Inc | 61,98 | -1,31 | -2,07% | 25.671 |
| |
 CF
| Canaccord Genuity Group Inc | 8,55 | -1,27 | -12,93% | 685.738 |
| |
 WJX
| Wajax Corporation | 20,38 | -1,26 | -5,82% | 77.793 |
| |
 TCS
| TECSYS Inc | 44,50 | -1,25 | -2,73% | 4.233 |
| |
 TA
| TransAlta Corporation | 15,49 | -1,25 | -7,47% | 1.607.859 |
| |
 IFP
| Interfor Corporation | 15,75 | -1,24 | -7,30% | 133.868 |
| |
 GDI
| GDI Integrated Facility Services Inc | 34,31 | -1,21 | -3,41% | 8.654 |
| |
 TC
| Tucows Inc | 21,07 | -1,19 | -5,35% | 3.476 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
